Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $0.00217
-1.07%
$1.63 million $81,159
Aug 1, 2024 $0.00219
-1.97%
$1.65 million $197,453
Jul 31, 2024 $0.00224
+2.14%
$1.69 million $22,422
Jul 30, 2024 $0.00219
-3.29%
$1.65 million $44,181
Jul 29, 2024 $0.00227
-0.12%
$1.71 million $213,641
Jul 28, 2024 $0.00226
+31.35%
$1.71 million $169,015
Jul 27, 2024 $0.00173
-0.39%
$1.3 million $29,940
Jul 26, 2024 $0.00173
+13.72%
$1.3 million $156,504
Jul 25, 2024 $0.00152
-3.42%
$1.15 million $168,076
Jul 24, 2024 $0.00158
+3.28%
$1.19 million $244,698
Jul 23, 2024 $0.00153
+27.70%
$1.15 million $350,511
Jul 22, 2024 $0.0012
-3.34%
$902,365 $58,228
Jul 21, 2024 $0.00124
-0.40%
$933,509 $23,226
Jul 20, 2024 $0.00124
-0.25%
$937,440 $29,550
Jul 19, 2024 $0.00125
+2.53%
$939,119 $27,291
Jul 18, 2024 $0.00122
+0.31%
$915,976 $162,190
Jul 17, 2024 $0.00121
-1.94%
$913,297 $22,359
Jul 16, 2024 $0.00124
+0.85%
$931,349 $34,541
Jul 15, 2024 $0.00123
+5.10%
$923,091 $147,135
Jul 14, 2024 $0.00117
+0.41%
$878,858 $40,433
Jul 13, 2024 $0.00116
+0.74%
$875,764 $38,634
Jul 12, 2024 $0.00116
-0.86%
$870,410 $143,463
Jul 11, 2024 $0.00117
-0.94%
$877,906 $151,797
Jul 10, 2024 $0.00118
+2.10%
$886,044 $135,522
Jul 9, 2024 $0.00115
-1.86%
$867,879 $136,700
Jul 8, 2024 $0.00117
+1.63%
$884,360 $147,769
Jul 7, 2024 $0.00116
+0.06%
$870,167 $54,244
Jul 6, 2024 $0.00115
+0.44%
$869,636 $146,308
Jul 5, 2024 $0.00115
-7.92%
$866,708 $153,978
Jul 4, 2024 $0.00125
-5.27%
$941,114 $151,850
Jul 3, 2024 $0.00132
-5.23%
$993,111 $214,767
Jul 2, 2024 $0.00139
-0.21%
$1.05 million $199,441
Jul 1, 2024 $0.00139
+1.95%
$1.05 million $86,791
Jun 30, 2024 $0.00136
-0.96%
$1.03 million $26,390
Jun 29, 2024 $0.00137
+1.85%
$1.04 million $83,276
Jun 28, 2024 $0.00135
-2.38%
$1.02 million $118,947
Jun 27, 2024 $0.00138
+0.34%
$1.04 million $34,731
Jun 26, 2024 $0.00138
-1.62%
$1.04 million $43,875
Jun 25, 2024 $0.0014
-0.48%
$1.06 million $146,772
Jun 24, 2024 $0.00141
+1.04%
$1.06 million $120,111
Jun 23, 2024 $0.00139
-0.92%
$1.05 million $19,431
Jun 22, 2024 $0.00141
-3.65%
$1.06 million $16,938
Jun 21, 2024 $0.00146
-2.80%
$1.1 million $27,509
Jun 20, 2024 $0.0015
+0.44%
$1.13 million $20,640
Jun 19, 2024 $0.00149
+1.81%
$1.13 million $97,616
Jun 18, 2024 $0.00147
-1.86%
$1.11 million $90,283
Jun 17, 2024 $0.0015
-3.49%
$1.13 million $32,231
Jun 16, 2024 $0.00155
+0.66%
$1.17 million $36,366
Jun 15, 2024 $0.00154
-5.31%
$1.16 million $34,621
Jun 14, 2024 $0.00163
-1.39%
$1.23 million $30,904