Lympo Historical Data

LYM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.00816
-35.74%
$ 8.16 million $ 33,138
Nov 12 $ 0.0127
-27.96%
$ 12.71 million $ 42,015
Nov 5 $ 0.0178
+4.68%
$ -- $ 45,118
Oct 29 $ 0.0171
-2.48%
$ -- $ 44,615
Oct 22 $ 0.0177
-2.80%
$ -- $ 45,386
Oct 15 $ 0.0182
+2.09%
$ -- $ 45,526
Oct 8 $ 0.0178
-14.57%
$ -- $ 45,209
Oct 1 $ 0.0212
+10.86%
$ -- $ 46,009
Sep 24 $ 0.0188
-0.35%
$ -- $ 46,045
Sep 17 $ 0.0187
-9.72%
$ -- $ 45,403
Sep 10 $ 0.0213
-15.29%
$ -- $ 44,787
Sep 3 $ 0.0222
+65.35%
$ -- $ 48,379
Aug 27 $ 0.0128
-4.86%
$ -- $ 48,526
Aug 20 $ 0.0138
-16.61%
$ -- $ 45,658
Aug 13 $ 0.0196
+42.39%
$ -- $ 44,494
Aug 6 $ 0.0137
-40.04%
$ -- $ 46,665
Jul 30 $ 0.0239
-31.85%
$ -- $ 54,236
Jul 23 $ 0.0347
+2.14%
$ -- $ 55,805
Jul 16 $ 0.0338
+24.42%
$ -- $ 49,333
Jul 9 $ 0.0262
-32.92%
$ -- $ 45,290
Jul 2 $ 0.038
+6.51%
$ -- $ 45,938
Jun 25 $ 0.0369
-10.25%
$ -- $ 42,965
Jun 18 $ 0.0414
-48.21%
$ -- $ 45,840
Jun 11 $ 0.0802
-19.86%
$ -- $ 46,933
Jun 4 $ 0.114
-6.75%
$ -- $ 45,745
May 28 $ 0.12
+18.10%
$ -- $ 51,982
May 21 $ 0.0939
+0.26%
$ -- $ 55,515
May 14 $ 0.0987
+49.63%
$ -- $ 58,900
May 7 $ 0.0616
-14.49%
$ -- $ 64,055
Apr 30 $ 0.0789
+90.79%
$ -- $ 65,744
Apr 23 $ 0.0411
-6.71%
$ -- $ 63,690
Apr 16 $ 0.0385
+94.67%
$ -- $ 57,823
Apr 9 $ 0.0193
+5.25%
$ -- $ 50,857
Apr 2 $ 0.0176
-9.57%
$ -- $ 48,720
Mar 26 $ 0.0199
-24.18%
$ -- $ 54,417
Mar 19 $ 0.0277
-0.64%
$ -- $ 60,027
Mar 12 $ 0.0331
+46.54%
$ -- $ 61,295
Mar 5 $ 0.0188
-16.28%
$ -- $ 72,553
Feb 26 $ 0.0203
+18.87%
$ -- $ 33,050
Download