Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympo Historical Data

LYM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.00165
-2.22%
$1.24 million $28,305
Jun 12, 2024 $0.00168
-0.37%
$1.27 million $86,290
Jun 11, 2024 $0.00169
-3.99%
$1.27 million $117,117
Jun 10, 2024 $0.00176
-5.84%
$1.32 million $36,414
Jun 9, 2024 $0.00187
-3.28%
$1.41 million $39,941
Jun 8, 2024 $0.00193
-3.88%
$1.45 million $61,094
Jun 7, 2024 $0.00201
-10.66%
$1.51 million $62,831
Jun 6, 2024 $0.00225
-5.27%
$1.7 million $57,788
Jun 5, 2024 $0.00238
+0.60%
$1.79 million $35,698
Jun 4, 2024 $0.00236
+1.39%
$1.78 million $105,783
Jun 3, 2024 $0.00233
+1.49%
$1.76 million $32,121
Jun 2, 2024 $0.0023
-1.01%
$1.73 million $25,503
Jun 1, 2024 $0.00232
-0.89%
$1.75 million $28,807
May 31, 2024 $0.00234
-4.46%
$1.77 million $80,013
May 30, 2024 $0.00245
-3.40%
$1.85 million $26,707
May 29, 2024 $0.00254
-3.10%
$1.91 million $39,086
May 28, 2024 $0.00261
+0.15%
$1.97 million $32,881
May 27, 2024 $0.00261
-3.29%
$1.97 million $40,651
May 26, 2024 $0.0027
+0.79%
$2.04 million $34,114
May 25, 2024 $0.00268
-0.97%
$2.02 million $59,111
May 24, 2024 $0.00271
-2.64%
$2.04 million $133,743
May 23, 2024 $0.00278
+0.48%
$2.09 million $125,118
May 22, 2024 $0.00277
-1.95%
$2.08 million $85,464
May 21, 2024 $0.00282
-0.13%
$2.12 million $130,199
May 20, 2024 $0.00282
+7.56%
$2.12 million $63,783
May 19, 2024 $0.00262
-1.03%
$1.98 million $43,329
May 18, 2024 $0.00265
-2.28%
$2 million $25,011
May 17, 2024 $0.0027
+0.88%
$2.04 million $37,377
May 16, 2024 $0.00268
-0.75%
$2.02 million $34,424
May 15, 2024 $0.0027
+1.19%
$2.03 million $8,321
May 14, 2024 $0.00267
-1.69%
$2.01 million $11,420
May 13, 2024 $0.00271
-0.40%
$2.04 million $7,605
May 12, 2024 $0.00272
-0.16%
$2.05 million $1,706
May 11, 2024 $0.00273
+0.46%
$2.05 million $855
May 10, 2024 $0.00271
-1.26%
$2.04 million $24,060
May 9, 2024 $0.00275
+0.14%
$2.07 million $16,178
May 8, 2024 $0.00274
-2.44%
$2.07 million $13,336
May 7, 2024 $0.00281
+0.92%
$2.12 million $46,728
May 6, 2024 $0.00278
-0.88%
$2.1 million $117,009
May 5, 2024 $0.00281
-1.25%
$2.12 million $30,437
May 4, 2024 $0.00284
+0.26%
$2.14 million $45,467
May 3, 2024 $0.00283
+2.62%
$2.13 million $35,265
May 2, 2024 $0.00276
-0.81%
$2.08 million $38,939
May 1, 2024 $0.00278
-1.55%
$2.1 million $28,139
Apr 30, 2024 $0.00283
-5.75%
$2.13 million $47,680
Apr 29, 2024 $0.003
-4.59%
$2.26 million $82,331
Apr 28, 2024 $0.00314
+0.40%
$2.37 million $41,757
Apr 27, 2024 $0.00313
-1.11%
$2.36 million $39,381
Apr 26, 2024 $0.00317
+1.76%
$2.39 million $122,536
Apr 25, 2024 $0.00311
+3.37%
$2.34 million $128,906