Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympo Historical Data

LYM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0000407
+0.56%
$-- $0.001
Sep 24, 2025 $0.000248
+0.00%
$-- $122
Sep 23, 2025 $0.000248
-0.84%
$186,955 $121
Sep 22, 2025 $0.000257
+0.54%
$193,939 $1
Sep 8, 2025 $0.000265
+0.28%
$-- $25
Sep 7, 2025 $0.000266
+0.63%
$200,434 $25
Aug 24, 2025 $0.000297
-0.22%
$-- $18
Aug 23, 2025 $0.000297
+0.95%
$224,674 $18
Jul 26, 2025 $0.000254
+0.42%
$-- $3
Jul 25, 2025 $0.000252
+2.14%
$190,069 $3
Jul 18, 2025 $0.000412
+0.00%
$-- $495
Jul 17, 2025 $0.000412
+0.00%
$310,530 $495
Jul 16, 2025 $0.000412
+0.00%
$310,530 $495
Jul 15, 2025 $0.000412
+0.00%
$310,530 $495
Jul 14, 2025 $0.000412
+0.00%
$310,530 $495
Jul 13, 2025 $0.000412
+0.00%
$310,530 $495
Jul 12, 2025 $0.000412
+0.00%
$310,530 $495
Jul 11, 2025 $0.000412
+0.00%
$310,530 $495
Jul 10, 2025 $0.000412
+0.00%
$310,530 $495
Jul 9, 2025 $0.000412
+0.00%
$310,530 $495
Jul 8, 2025 $0.000412
+0.00%
$310,530 $495
Jul 7, 2025 $0.000412
+0.00%
$310,530 $495
Jul 6, 2025 $0.000412
+0.00%
$310,530 $495
Jul 5, 2025 $0.000412
+0.00%
$310,530 $495
Jul 4, 2025 $0.000412
+0.00%
$310,530 $495
Jul 3, 2025 $0.000412
+0.00%
$310,530 $495
Jul 2, 2025 $0.000412
+0.00%
$310,530 $495
Jul 1, 2025 $0.000412
+0.00%
$310,530 $495
Jun 30, 2025 $0.000412
+0.00%
$310,530 $495
Jun 29, 2025 $0.000412
+0.00%
$310,530 $495
Jun 28, 2025 $0.000412
+0.00%
$310,530 $495
Jun 27, 2025 $0.000412
+0.00%
$310,530 $495
Jun 26, 2025 $0.000412
+0.00%
$310,530 $495
Jun 25, 2025 $0.000412
+0.00%
$310,530 $495
Jun 24, 2025 $0.000412
+0.00%
$310,530 $495
Jun 23, 2025 $0.000412
+0.00%
$310,530 $495
Jun 13, 2025 $0.000188
-4.14%
$-- $43
Jun 12, 2025 $0.000196
-3.91%
$147,963 $14,031
Jun 11, 2025 $0.000204
-9.46%
$153,991 $97,278
Jun 10, 2025 $0.000224
+1.62%
$169,105 $47
Jun 9, 2025 $0.000221
+4.30%
$166,414 $10,284
Jun 8, 2025 $0.000212
-0.80%
$159,550 $74,935
Jun 7, 2025 $0.000213
-0.12%
$160,764 $100,879
Jun 6, 2025 $0.000213
-1.44%
$160,620 $104
Jun 5, 2025 $0.000217
-15.00%
$163,674 $310
Jun 4, 2025 $0.000254
-2.54%
$190,976 $93,519
Jun 3, 2025 $0.00026
-0.57%
$195,946 $96,305
Jun 2, 2025 $0.000262
-0.46%
$197,076 $92,705
Jun 1, 2025 $0.000262
+3.55%
$197,603 $90,783
May 31, 2025 $0.000254
+1.84%
$191,727 $98,328
Download