Lympo Historical Data

LYM
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000248
-6.30%
$ -- $ 294
Aug 2025 $ 0.000297
+1.12%
$ -- $ 36
Jul 2025 $ 0.000254
-38.45%
$ -- $ 8,915
Jun 2025 $ 0.000412
+62.73%
$ 310,530 $ 674,689
May 2025 $ 0.000254
+15.79%
$ 191,727 $ 1.14 million
Apr 2025 $ 0.00022
-8.03%
$ 165,586 $ 612,736
Mar 2025 $ 0.000218
-22.70%
$ 164,230 $ 16,577
Feb 2025 $ 0.000282
-32.05%
$ 212,444 $ 11,006
Jan 2025 $ 0.000444
-1.78%
$ 312,639 $ 73,136
Dec 2024 $ 0.000463
-30.99%
$ 340,561 $ 549,618
Nov 2024 $ 0.000671
+11.05%
$ 505,595 $ 508,649
Oct 2024 $ 0.000675
-39.40%
$ 455,318 $ 3.21 million
Sep 2024 $ 0.00111
-15.33%
$ 838,677 $ 1.91 million
Aug 2024 $ 0.00131
-41.32%
$ 988,946 $ 1.53 million
Jul 2024 $ 0.00224
+64.11%
$ 1.69 million $ 3.71 million
Jun 2024 $ 0.00136
-41.85%
$ 1.03 million $ 1.7 million
May 2024 $ 0.00234
-17.15%
$ 1.77 million $ 1.42 million
Apr 2024 $ 0.00283
-46.18%
$ 2.13 million $ 2.9 million
Mar 2024 $ 0.00527
+6.78%
$ 3.97 million $ 99.64 million
Feb 2024 $ 0.00494
+32.25%
$ 3.72 million $ 40.56 million
Jan 2024 $ 0.00374
+57.41%
$ 2.81 million $ 84.14 million
Dec 2023 $ 0.00237
+38.84%
$ 1.79 million $ 49.44 million
Nov 2023 $ 0.00171
+55.18%
$ 1.29 million $ 13.53 million
Oct 2023 $ 0.0011
+22.07%
$ 829,832 $ 15.46 million
Sep 2023 $ 0.000904
-10.73%
$ 679,794 $ 6.54 million
Aug 2023 $ 0.00101
-24.18%
$ 759,807 $ 4.43 million
Jul 2023 $ 0.00133
-8.97%
$ 1 million $ 4.98 million
Jun 2023 $ 0.00146
-20.26%
$ 1.1 million $ 4.62 million
May 2023 $ 0.00183
-7.44%
$ 1.38 million $ 5.75 million
Apr 2023 $ 0.00198
-25.90%
$ 1.49 million $ 8.3 million
Mar 2023 $ 0.00267
+21.09%
$ 2.01 million $ 13.79 million
Feb 2023 $ 0.00221
-12.54%
$ 1.66 million $ 10.15 million
Jan 2023 $ 0.00252
+111.52%
$ 1.9 million $ 9.27 million
Dec 2022 $ 0.00119
-1.65%
$ 898,188 $ 2.95 million
Nov 2022 $ 0.00121
-43.40%
$ 913,081 $ 18.81 million
Oct 2022 $ 0.00213
-29.91%
$ 1.61 million $ 16.48 million
Sep 2022 $ 0.00304
-28.81%
$ 2.29 million $ 19.87 million
Aug 2022 $ 0.00428
+28.07%
$ 3.22 million $ 35.52 million
Jul 2022 $ 0.00334
+45.12%
$ 2.52 million $ 11.69 million
Jun 2022 $ 0.0023
-11.73%
$ 1.73 million $ 4.86 million
May 2022 $ 0.00263
-42.92%
$ 1.98 million $ 19.21 million
Apr 2022 $ 0.0046
-31.74%
$ 3.47 million $ 7.65 million
Mar 2022 $ 0.00674
+76.74%
$ 5.08 million $ 40.34 million
Feb 2022 $ 0.00381
+2.39%
$ 2.87 million $ 6.81 million
Jan 2022 $ 0.00371
-60.86%
$ 2.8 million $ 9.96 million
Dec 2021 $ 0.00952
-48.89%
$ 7.17 million $ 10.63 million
Nov 2021 $ 0.0186
-14.68%
$ 14.04 million $ 30.41 million
Oct 2021 $ 0.0208
+150.78%
$ 15.71 million $ 20.99 million
Sep 2021 $ 0.00831
-52.43%
$ 6.26 million $ 9.3 million
Aug 2021 $ 0.0175
+18.97%
$ 13.16 million $ 10.94 million
Download