Lympo Historical Data

LYM
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000248
-3.25%
$ -- $ 244
Sep 8 $ 0.000265
+0.28%
$ -- $ 25
Aug 18 $ 0.000297
+0.95%
$ -- $ 18
Jul 21 $ 0.000254
+2.71%
$ -- $ 5
Jul 14 $ 0.000412
+0.00%
$ -- $ 2,475
Jul 7 $ 0.000412
+0.00%
$ 310,530 $ 2,970
Jun 30 $ 0.000412
+0.00%
$ 310,530 $ 2,970
Jun 23 $ 0.000412
+0.00%
$ 310,530 $ 2,970
Jun 9 $ 0.000188
-11.10%
$ -- $ 121,684
Jun 2 $ 0.000213
-18.80%
$ 159,550 $ 383,822
May 26 $ 0.000262
+0.96%
$ 197,603 $ 653,935
May 19 $ 0.000259
+10.29%
$ 195,720 $ 263,382
May 12 $ 0.000247
-18.42%
$ 177,112 $ 98,873
May 5 $ 0.000314
+42.75%
$ 228,018 $ 114,027
Apr 28 $ 0.00022
-1.13%
$ 165,511 $ 119,242
Apr 21 $ 0.000222
+1.93%
$ 167,394 $ 184,327
Apr 14 $ 0.000218
+0.46%
$ 164,230 $ 200,547
Apr 7 $ 0.00022
+5.26%
$ 163,477 $ 89,628
Mar 31 $ 0.000207
-13.39%
$ 155,943 $ 11,931
Mar 24 $ 0.000231
-8.70%
$ 180,050 $ 3,263
Mar 17 $ 0.000245
+2.51%
$ 190,597 $ 1,995
Mar 10 $ 0.000245
-2.65%
$ -- $ 1,820
Mar 3 $ 0.000324
+8.72%
$ 189,844 $ 2,162
Feb 24 $ 0.000298
-15.34%
$ 224,498 $ 1,367
Feb 17 $ 0.000342
+2.70%
$ 265,178 $ 538
Feb 10 $ 0.000338
+2.42%
$ 244,838 $ 4,121
Feb 3 $ 0.000327
-5.76%
$ 248,605 $ 3,754
Jan 27 $ 0.000347
-22.75%
$ 261,412 $ 14,449
Jan 20 $ 0.000412
+1.41%
$ 338,417 $ 15,162
Jan 13 $ 0.000425
-3.72%
$ 313,156 $ 17,879
Jan 6 $ 0.000441
-13.09%
$ 332,437 $ 10,687
Dec 30 $ 0.000493
+6.96%
$ 385,625 $ 16,591
Dec 23 $ 0.000486
-26.64%
$ 345,616 $ 80,607
Dec 16 $ 0.000711
-22.08%
$ 498,809 $ 190,085
Dec 9 $ 0.00083
-12.87%
$ 688,652 $ 78,212
Dec 2 $ 0.000923
+30.48%
$ 717,654 $ 118,364
Nov 25 $ 0.000709
+18.75%
$ 534,215 $ 249,686
Nov 18 $ 0.000697
+17.65%
$ 449,877 $ 47,990
Nov 11 $ 0.00113
+66.50%
$ 446,306 $ 180,172
Nov 4 $ 0.000693
+8.42%
$ 512,968 $ 27,531
Oct 28 $ 0.000639
-6.36%
$ 481,484 $ 30,335
Oct 21 $ 0.000695
-30.98%
$ 514,191 $ 1.54 million
Oct 14 $ 0.00103
-4.25%
$ 773,386 $ 1.34 million
Oct 7 $ 0.0011
-1.28%
$ 807,710 $ 157,593
Sep 30 $ 0.00109
-2.37%
$ 839,798 $ 220,374
Sep 23 $ 0.00113
-5.24%
$ 839,593 $ 711,769
Sep 16 $ 0.00122
+12.27%
$ 896,936 $ 68,576
Sep 9 $ 0.00111
+9.23%
$ 819,593 $ 320,209
Sep 2 $ 0.000992
-19.25%
$ 765,737 $ 504,802
Aug 26 $ 0.00123
-39.59%
$ 925,037 $ 374,731
Download