MAI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0₅319
+27.09%
$-- $5,666
Apr 1, 2026 $0.0₅309
-16.94%
$3,090 $4,719
Mar 31, 2026 $0.0₅413
-14.32%
$4,130 $1,783
Mar 30, 2026 $0.0₅482
+7.59%
$4,820 $3,519
Mar 29, 2026 $0.0₅448
-16.88%
$4,480 $1,658
Mar 28, 2026 $0.0₅545
-6.03%
$5,450 $874
Mar 27, 2026 $0.0₅579
+20.12%
$5,790 $1,826
Mar 26, 2026 $0.0₅507
-67.83%
$5,070 $11,652
Mar 25, 2026 $0.0000158
-3.95%
$15,800 $9,423
Mar 24, 2026 $0.0000164
-4.08%
$16,450 $9,622
Mar 23, 2026 $0.0000171
+6.00%
$17,150 $10,944
Mar 22, 2026 $0.0000162
+3.06%
$16,180 $10,950
Mar 21, 2026 $0.0000157
+19.66%
$15,700 $11,572
Mar 20, 2026 $0.0000131
-51.46%
$13,120 $17,518
Mar 19, 2026 $0.000027
+23.93%
$27,030 $10,829
Mar 18, 2026 $0.0000218
-10.58%
$21,810 $10,056
Mar 17, 2026 $0.0000244
+4.54%
$24,390 $9,875
Mar 16, 2026 $0.0000233
+7.56%
$23,330 $9,769
Mar 15, 2026 $0.0000217
-5.20%
$21,690 $9,297
Mar 14, 2026 $0.0000229
+1.19%
$22,880 $10,108
Mar 13, 2026 $0.0000226
-0.57%
$22,610 $9,747
Mar 12, 2026 $0.0000227
-0.61%
$22,740 $11,147
Mar 11, 2026 $0.0000229
+20.42%
$22,880 $10,349
Mar 10, 2026 $0.0000191
-4.20%
$19,000 $10,954
Mar 9, 2026 $0.00002
+2.15%
$19,990 $10,458
Mar 8, 2026 $0.0000196
+10.01%
$19,570 $14,561
Mar 7, 2026 $0.0000178
+16.96%
$17,790 $12,523
Mar 6, 2026 $0.0000152
-3.73%
$15,210 $10,842
Mar 5, 2026 $0.0000158
-1.92%
$15,800 $11,980
Mar 4, 2026 $0.0000161
+4.07%
$16,110 $13,154
Mar 3, 2026 $0.0000155
-12.94%
$15,480 $12,873
Mar 2, 2026 $0.0000178
-12.15%
$17,780 $12,484
Mar 1, 2026 $0.0000202
-1.36%
$20,240 $13,036
Feb 28, 2026 $0.0000205
-2.24%
$20,520 $15,429
Feb 27, 2026 $0.000021
-69.55%
$20,990 $34,171
Feb 26, 2026 $0.0000689
+15.91%
$68,930 $9,184
Feb 25, 2026 $0.0000596
+9.66%
$59,600 $9,966
Feb 24, 2026 $0.0000543
+3.72%
$54,350 $9,124
Feb 23, 2026 $0.0000524
+11.82%
$52,400 $10,179
Feb 22, 2026 $0.0000478
-3.49%
$47,850 $9,746
Feb 21, 2026 $0.000045
-3.52%
$45,010 $9,498
Feb 20, 2026 $0.0000466
+0.89%
$46,650 $8,735
Feb 19, 2026 $0.0000462
+2.50%
$46,240 $8,481
Feb 18, 2026 $0.0000452
-6.12%
$45,220 $9,093
Feb 17, 2026 $0.0000482
-0.21%
$48,270 $8,959
Feb 16, 2026 $0.0000483
+6.82%
$48,270 $9,678
Feb 15, 2026 $0.0000452
+6.91%
$45,190 $9,634
Feb 14, 2026 $0.0000423
+9.28%
$42,270 $9,586
Feb 13, 2026 $0.0000387
-6.00%
$38,680 $8,957
Feb 12, 2026 $0.0000411
-3.61%
$41,150 $9,190
Download