MAI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₅319
+27.09%
$ -- $ 5,666
Apr 1, 2026 $ 0.0₅309
-16.94%
$ 3,090 $ 4,719
Mar 31, 2026 $ 0.0₅413
-14.32%
$ 4,130 $ 1,783
Mar 30, 2026 $ 0.0₅482
+7.59%
$ 4,820 $ 3,519
Mar 29, 2026 $ 0.0₅448
-16.88%
$ 4,480 $ 1,658
Mar 28, 2026 $ 0.0₅545
-6.03%
$ 5,450 $ 874
Mar 27, 2026 $ 0.0₅579
+20.12%
$ 5,790 $ 1,826
Mar 26, 2026 $ 0.0₅507
-67.83%
$ 5,070 $ 11,652
Mar 25, 2026 $ 0.0000158
-3.95%
$ 15,800 $ 9,423
Mar 24, 2026 $ 0.0000164
-4.08%
$ 16,450 $ 9,622
Mar 23, 2026 $ 0.0000171
+6.00%
$ 17,150 $ 10,944
Mar 22, 2026 $ 0.0000162
+3.06%
$ 16,180 $ 10,950
Mar 21, 2026 $ 0.0000157
+19.66%
$ 15,700 $ 11,572
Mar 20, 2026 $ 0.0000131
-51.46%
$ 13,120 $ 17,518
Mar 19, 2026 $ 0.000027
+23.93%
$ 27,030 $ 10,829
Mar 18, 2026 $ 0.0000218
-10.58%
$ 21,810 $ 10,056
Mar 17, 2026 $ 0.0000244
+4.54%
$ 24,390 $ 9,875
Mar 16, 2026 $ 0.0000233
+7.56%
$ 23,330 $ 9,769
Mar 15, 2026 $ 0.0000217
-5.20%
$ 21,690 $ 9,297
Mar 14, 2026 $ 0.0000229
+1.19%
$ 22,880 $ 10,108
Mar 13, 2026 $ 0.0000226
-0.57%
$ 22,610 $ 9,747
Mar 12, 2026 $ 0.0000227
-0.61%
$ 22,740 $ 11,147
Mar 11, 2026 $ 0.0000229
+20.42%
$ 22,880 $ 10,349
Mar 10, 2026 $ 0.0000191
-4.20%
$ 19,000 $ 10,954
Mar 9, 2026 $ 0.00002
+2.15%
$ 19,990 $ 10,458
Mar 8, 2026 $ 0.0000196
+10.01%
$ 19,570 $ 14,561
Mar 7, 2026 $ 0.0000178
+16.96%
$ 17,790 $ 12,523
Mar 6, 2026 $ 0.0000152
-3.73%
$ 15,210 $ 10,842
Mar 5, 2026 $ 0.0000158
-1.92%
$ 15,800 $ 11,980
Mar 4, 2026 $ 0.0000161
+4.07%
$ 16,110 $ 13,154
Mar 3, 2026 $ 0.0000155
-12.94%
$ 15,480 $ 12,873
Mar 2, 2026 $ 0.0000178
-12.15%
$ 17,780 $ 12,484
Mar 1, 2026 $ 0.0000202
-1.36%
$ 20,240 $ 13,036
Feb 28, 2026 $ 0.0000205
-2.24%
$ 20,520 $ 15,429
Feb 27, 2026 $ 0.000021
-69.55%
$ 20,990 $ 34,171
Feb 26, 2026 $ 0.0000689
+15.91%
$ 68,930 $ 9,184
Feb 25, 2026 $ 0.0000596
+9.66%
$ 59,600 $ 9,966
Feb 24, 2026 $ 0.0000543
+3.72%
$ 54,350 $ 9,124
Feb 23, 2026 $ 0.0000524
+11.82%
$ 52,400 $ 10,179
Feb 22, 2026 $ 0.0000478
-3.49%
$ 47,850 $ 9,746
Feb 21, 2026 $ 0.000045
-3.52%
$ 45,010 $ 9,498
Feb 20, 2026 $ 0.0000466
+0.89%
$ 46,650 $ 8,735
Feb 19, 2026 $ 0.0000462
+2.50%
$ 46,240 $ 8,481
Feb 18, 2026 $ 0.0000452
-6.12%
$ 45,220 $ 9,093
Feb 17, 2026 $ 0.0000482
-0.21%
$ 48,270 $ 8,959
Feb 16, 2026 $ 0.0000483
+6.82%
$ 48,270 $ 9,678
Feb 15, 2026 $ 0.0000452
+6.91%
$ 45,190 $ 9,634
Feb 14, 2026 $ 0.0000423
+9.28%
$ 42,270 $ 9,586
Feb 13, 2026 $ 0.0000387
-6.00%
$ 38,680 $ 8,957
Feb 12, 2026 $ 0.0000411
-3.61%
$ 41,150 $ 9,190
Download