Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $0.0₅319
+27.09%
$-- $5,666
Apr 1, 2026 $0.0₅309
-16.94%
$3,090 $4,719
Mar 31, 2026 $0.0₅413
-14.32%
$4,130 $1,783
Mar 30, 2026 $0.0₅482
+7.59%
$4,820 $3,519
Mar 29, 2026 $0.0₅448
-16.88%
$4,480 $1,658
Mar 28, 2026 $0.0₅545
-6.03%
$5,450 $874
Mar 27, 2026 $0.0₅579
+20.12%
$5,790 $1,826
Mar 26, 2026 $0.0₅507
-67.83%
$5,070 $11,652
Mar 25, 2026 $0.0000158
-3.95%
$15,800 $9,423
Mar 24, 2026 $0.0000164
-4.08%
$16,450 $9,622
Mar 23, 2026 $0.0000171
+6.00%
$17,150 $10,944
Mar 22, 2026 $0.0000162
+3.06%
$16,180 $10,950
Mar 21, 2026 $0.0000157
+19.66%
$15,700 $11,572
Mar 20, 2026 $0.0000131
-51.46%
$13,120 $17,518
Mar 19, 2026 $0.000027
+23.93%
$27,030 $10,829
Mar 18, 2026 $0.0000218
-10.58%
$21,810 $10,056
Mar 17, 2026 $0.0000244
+4.54%
$24,390 $9,875
Mar 16, 2026 $0.0000233
+7.56%
$23,330 $9,769
Mar 15, 2026 $0.0000217
-5.20%
$21,690 $9,297
Mar 14, 2026 $0.0000229
+1.19%
$22,880 $10,108
Mar 13, 2026 $0.0000226
-0.57%
$22,610 $9,747
Mar 12, 2026 $0.0000227
-0.61%
$22,740 $11,147
Mar 11, 2026 $0.0000229
+20.42%
$22,880 $10,349
Mar 10, 2026 $0.0000191
-4.20%
$19,000 $10,954
Mar 9, 2026 $0.00002
+2.15%
$19,990 $10,458
Mar 8, 2026 $0.0000196
+10.01%
$19,570 $14,561
Mar 7, 2026 $0.0000178
+16.96%
$17,790 $12,523
Mar 6, 2026 $0.0000152
-3.73%
$15,210 $10,842
Mar 5, 2026 $0.0000158
-1.92%
$15,800 $11,980
Mar 4, 2026 $0.0000161
+4.07%
$16,110 $13,154
Mar 3, 2026 $0.0000155
-12.94%
$15,480 $12,873
Mar 2, 2026 $0.0000178
-12.15%
$17,780 $12,484
Mar 1, 2026 $0.0000202
-1.36%
$20,240 $13,036
Feb 28, 2026 $0.0000205
-2.24%
$20,520 $15,429
Feb 27, 2026 $0.000021
-69.55%
$20,990 $34,171
Feb 26, 2026 $0.0000689
+15.91%
$68,930 $9,184
Feb 25, 2026 $0.0000596
+9.66%
$59,600 $9,966
Feb 24, 2026 $0.0000543
+3.72%
$54,350 $9,124
Feb 23, 2026 $0.0000524
+11.82%
$52,400 $10,179
Feb 22, 2026 $0.0000478
-3.49%
$47,850 $9,746
Feb 21, 2026 $0.000045
-3.52%
$45,010 $9,498
Feb 20, 2026 $0.0000466
+0.89%
$46,650 $8,735
Feb 19, 2026 $0.0000462
+2.50%
$46,240 $8,481
Feb 18, 2026 $0.0000452
-6.12%
$45,220 $9,093
Feb 17, 2026 $0.0000482
-0.21%
$48,270 $8,959
Feb 16, 2026 $0.0000483
+6.82%
$48,270 $9,678
Feb 15, 2026 $0.0000452
+6.91%
$45,190 $9,634
Feb 14, 2026 $0.0000423
+9.28%
$42,270 $9,586
Feb 13, 2026 $0.0000387
-6.00%
$38,680 $8,957
Feb 12, 2026 $0.0000411
-3.61%
$41,150 $9,190
Download