MAI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.0₅319
+0.00%
$3,190 $5,666
Apr 2, 3 AM $0.0₅319
+0.00%
$3,190 $5,681
Apr 2, 2 AM $0.0₅319
+16.00%
$3,190 $5,662
Apr 2, 1 AM $0.0₅275
+9.56%
$2,750 $5,446
Apr 1, 10 PM $0.0₅309
+0.00%
$3,090 $4,719
Apr 1, 6 PM $0.0₅31
+6.53%
$3,100 $4,637
Apr 1, 5 PM $0.0₅273
+0.74%
$2,730 $4,472
Apr 1, 4 PM $0.0₅271
+0.74%
$2,710 $4,229
Apr 1, 3 PM $0.0₅269
+0.00%
$2,690 $3,738
Apr 1, 2 PM $0.0₅267
-4.64%
$2,670 $3,396
Apr 1, 1 PM $0.0₅28
-0.71%
$2,800 $3,037
Apr 1, 7 AM $0.0₅334
+0.00%
$3,340 $1,186
Apr 1, 6 AM $0.0₅334
+0.00%
$3,340 $1,186
Apr 1, 4 AM $0.0₅369
+0.00%
$3,690 $1,241
Apr 1, 3 AM $0.0₅372
+0.00%
$3,720 $1,218
Apr 1, 2 AM $0.0₅372
+0.00%
$3,720 $1,218
Mar 31, 9 PM $0.0₅413
+6.99%
$4,130 $1,783
Mar 31, 8 PM $0.0₅387
-4.68%
$3,870 $1,604
Mar 31, 7 PM $0.0₅406
+4.91%
$4,060 $1,510
Mar 31, 6 PM $0.0₅387
+0.00%
$3,870 $1,483
Mar 31, 5 PM $0.0₅387
+0.00%
$3,870 $1,846
Mar 31, 4 PM $0.0₅45
+0.00%
$4,500 $2,254
Mar 31, 3 PM $0.0₅45
+0.00%
$4,500 $2,336
Mar 31, 2 PM $0.0₅45
+0.00%
$4,500 $2,357
Mar 31, 1 PM $0.0₅386
+0.00%
$3,860 $2,566
Mar 31, 12 PM $0.0₅386
-1.03%
$3,860 $2,566
Mar 31, 11 AM $0.0₅39
+0.00%
$3,900 $2,633
Mar 31, 10 AM $0.0₅387
+0.00%
$3,870 $2,641
Mar 31, 9 AM $0.0₅387
+0.00%
$3,870 $2,823
Mar 31, 8 AM $0.0₅387
+0.00%
$3,870 $2,840
Mar 31, 2 AM $0.0₅458
-4.98%
$4,580 $3,197
Mar 31, 1 AM $0.0₅482
+0.00%
$4,820 $3,389
Mar 31, 12 AM $0.0₅482
+0.00%
$4,820 $3,498
Mar 30, 11 PM $0.0₅482
+0.00%
$4,820 $3,519
Mar 30, 10 PM $0.0₅482
-2.82%
$4,820 $3,547
Mar 30, 9 PM $0.0₅496
+8.06%
$4,960 $3,578
Mar 30, 8 PM $0.0₅477
+6.71%
$4,770 $3,801
Mar 30, 7 PM $0.0₅447
+1.36%
$4,470 $3,916
Mar 30, 6 PM $0.0₅441
+0.23%
$4,410 $3,913
Mar 30, 5 PM $0.0₅44
+0.00%
$4,400 $3,550
Mar 30, 4 PM $0.0₅401
+0.00%
$4,010 $3,016
Mar 30, 3 PM $0.0₅401
+0.25%
$4,010 $3,128
Mar 30, 2 PM $0.0₅399
+3.37%
$3,990 $3,183
Mar 30, 1 PM $0.0₅386
-8.31%
$3,860 $3,048
Mar 30, 12 PM $0.0₅433
+0.00%
$4,330 $2,899
Mar 30, 11 AM $0.0₅433
+0.00%
$4,330 $2,899
Mar 30, 9 AM $0.0₅439
+0.00%
$4,390 $2,482
Mar 30, 8 AM $0.0₅439
+13.44%
$4,390 $2,482
Mar 30, 7 AM $0.0₅387
+0.00%
$3,870 $2,428
Mar 30, 6 AM $0.0₅386
+0.00%
$3,860 $2,365
Download