MAI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₅319
+0.00%
$ 3,190 $ 5,666
Apr 2, 3 AM $ 0.0₅319
+0.00%
$ 3,190 $ 5,681
Apr 2, 2 AM $ 0.0₅319
+16.00%
$ 3,190 $ 5,662
Apr 2, 1 AM $ 0.0₅275
+9.56%
$ 2,750 $ 5,446
Apr 1, 10 PM $ 0.0₅309
+0.00%
$ 3,090 $ 4,719
Apr 1, 6 PM $ 0.0₅31
+6.53%
$ 3,100 $ 4,637
Apr 1, 5 PM $ 0.0₅273
+0.74%
$ 2,730 $ 4,472
Apr 1, 4 PM $ 0.0₅271
+0.74%
$ 2,710 $ 4,229
Apr 1, 3 PM $ 0.0₅269
+0.00%
$ 2,690 $ 3,738
Apr 1, 2 PM $ 0.0₅267
-4.64%
$ 2,670 $ 3,396
Apr 1, 1 PM $ 0.0₅28
-0.71%
$ 2,800 $ 3,037
Apr 1, 7 AM $ 0.0₅334
+0.00%
$ 3,340 $ 1,186
Apr 1, 6 AM $ 0.0₅334
+0.00%
$ 3,340 $ 1,186
Apr 1, 4 AM $ 0.0₅369
+0.00%
$ 3,690 $ 1,241
Apr 1, 3 AM $ 0.0₅372
+0.00%
$ 3,720 $ 1,218
Apr 1, 2 AM $ 0.0₅372
+0.00%
$ 3,720 $ 1,218
Mar 31, 9 PM $ 0.0₅413
+6.99%
$ 4,130 $ 1,783
Mar 31, 8 PM $ 0.0₅387
-4.68%
$ 3,870 $ 1,604
Mar 31, 7 PM $ 0.0₅406
+4.91%
$ 4,060 $ 1,510
Mar 31, 6 PM $ 0.0₅387
+0.00%
$ 3,870 $ 1,483
Mar 31, 5 PM $ 0.0₅387
+0.00%
$ 3,870 $ 1,846
Mar 31, 4 PM $ 0.0₅45
+0.00%
$ 4,500 $ 2,254
Mar 31, 3 PM $ 0.0₅45
+0.00%
$ 4,500 $ 2,336
Mar 31, 2 PM $ 0.0₅45
+0.00%
$ 4,500 $ 2,357
Mar 31, 1 PM $ 0.0₅386
+0.00%
$ 3,860 $ 2,566
Mar 31, 12 PM $ 0.0₅386
-1.03%
$ 3,860 $ 2,566
Mar 31, 11 AM $ 0.0₅39
+0.00%
$ 3,900 $ 2,633
Mar 31, 10 AM $ 0.0₅387
+0.00%
$ 3,870 $ 2,641
Mar 31, 9 AM $ 0.0₅387
+0.00%
$ 3,870 $ 2,823
Mar 31, 8 AM $ 0.0₅387
+0.00%
$ 3,870 $ 2,840
Mar 31, 2 AM $ 0.0₅458
-4.98%
$ 4,580 $ 3,197
Mar 31, 1 AM $ 0.0₅482
+0.00%
$ 4,820 $ 3,389
Mar 31, 12 AM $ 0.0₅482
+0.00%
$ 4,820 $ 3,498
Mar 30, 11 PM $ 0.0₅482
+0.00%
$ 4,820 $ 3,519
Mar 30, 10 PM $ 0.0₅482
-2.82%
$ 4,820 $ 3,547
Mar 30, 9 PM $ 0.0₅496
+8.06%
$ 4,960 $ 3,578
Mar 30, 8 PM $ 0.0₅477
+6.71%
$ 4,770 $ 3,801
Mar 30, 7 PM $ 0.0₅447
+1.36%
$ 4,470 $ 3,916
Mar 30, 6 PM $ 0.0₅441
+0.23%
$ 4,410 $ 3,913
Mar 30, 5 PM $ 0.0₅44
+0.00%
$ 4,400 $ 3,550
Mar 30, 4 PM $ 0.0₅401
+0.00%
$ 4,010 $ 3,016
Mar 30, 3 PM $ 0.0₅401
+0.25%
$ 4,010 $ 3,128
Mar 30, 2 PM $ 0.0₅399
+3.37%
$ 3,990 $ 3,183
Mar 30, 1 PM $ 0.0₅386
-8.31%
$ 3,860 $ 3,048
Mar 30, 12 PM $ 0.0₅433
+0.00%
$ 4,330 $ 2,899
Mar 30, 11 AM $ 0.0₅433
+0.00%
$ 4,330 $ 2,899
Mar 30, 9 AM $ 0.0₅439
+0.00%
$ 4,390 $ 2,482
Mar 30, 8 AM $ 0.0₅439
+13.44%
$ 4,390 $ 2,482
Mar 30, 7 AM $ 0.0₅387
+0.00%
$ 3,870 $ 2,428
Mar 30, 6 AM $ 0.0₅386
+0.00%
$ 3,860 $ 2,365
Download