MAI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅413
-79.87%
$ 4,130 $ 305,384
Feb 2026 $ 0.0000205
-47.09%
$ 20,520 $ 329,419
Jan 2026 $ 0.000042
-50.17%
$ 38,780 $ 454,710
Dec 2025 $ 0.0000809
+12.61%
$ 81,150 $ 230,604
Aug 2025 $ 0.0014
-50.55%
$ -- $ 903,133
Jul 2025 $ 0.00274
+16.55%
$ 2.83 million $ 2.31 million
Jun 2025 $ 0.00251
-2.62%
$ 2.35 million $ 14.76 million
May 2025 $ 0.00278
+37.73%
$ 2.58 million $ 15.33 million
Apr 2025 $ 0.00202
-31.56%
$ 2.02 million $ 899,647
Mar 2025 $ 0.00269
+237.30%
$ 2.69 million $ 2.29 million
Feb 2025 $ 0.000799
-68.59%
$ 799,000 $ 94,624
Download