MAI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₅319
-14.25%
$-- $10,386
Mar 2026 $0.0₅413
-79.87%
$4,130 $305,384
Feb 2026 $0.0000205
-47.09%
$20,520 $329,419
Jan 2026 $0.000042
-50.17%
$38,780 $454,710
Dec 2025 $0.0000809
+12.61%
$81,150 $230,604
Aug 2025 $0.0014
-50.55%
$-- $903,133
Jul 2025 $0.00274
+16.55%
$2.83 million $2.31 million
Jun 2025 $0.00251
-2.62%
$2.35 million $14.76 million
May 2025 $0.00278
+37.73%
$2.58 million $15.33 million
Apr 2025 $0.00202
-31.56%
$2.02 million $899,647
Mar 2025 $0.00269
+237.30%
$2.69 million $2.29 million
Feb 2025 $0.000799
-68.59%
$799,000 $94,624
Download