MAI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.0₅319
-28.79%
$-- $15,688
Mar 23 $0.0₅545
-66.32%
$4,480 $44,340
Mar 16 $0.0000162
-25.40%
$16,180 $80,570
Mar 9 $0.0000217
+10.83%
$21,690 $72,060
Mar 2 $0.0000178
-12.10%
$19,570 $73,855
Feb 23 $0.0000202
-56.81%
$20,240 $101,090
Feb 16 $0.000045
-0.40%
$47,850 $54,444
Feb 9 $0.0000423
-5.22%
$45,190 $56,202
Feb 2 $0.0000426
+14.29%
$44,600 $90,573
Jan 26 $0.0000388
-5.94%
$37,300 $71,435
Jan 19 $0.0000435
+4.34%
$41,230 $80,734
Jan 12 $0.0000401
-14.96%
$41,610 $83,280
Jan 5 $0.0000464
-9.18%
$47,030 $134,923
Dec 29 $0.0000881
+21.27%
$91,890 $77,653
Dec 22 $0.0000818
+19.68%
$72,640 $76,670
Dec 15 $0.0000656
-8.70%
$68,350 $91,504
Aug 11 $0.0014
+0.14%
$-- $53,401
Aug 4 $0.0014
-34.08%
$1.4 million $605,409
Jul 28 $0.00176
-34.90%
$2.13 million $477,050
Jul 21 $0.00251
+3.84%
$2.7 million $487,053
Jul 14 $0.00247
-9.88%
$2.42 million $443,703
Jul 7 $0.00366
+31.07%
$2.74 million $486,042
Jun 30 $0.00239
-4.70%
$2.79 million $364,871
Jun 23 $0.00331
-28.07%
$2.51 million $436,211
Jun 16 $0.00228
+149.26%
$2.93 million $1.69 million
Jun 9 $0.000857
-83.60%
$917,000 $6.86 million
Jun 2 $0.00235
-19.38%
$5.25 million $3.38 million
May 26 $0.00298
-0.23%
$2.92 million $784,887
May 19 $0.0031
+20.65%
$2.99 million $1.06 million
May 12 $0.00295
+6.21%
$2.57 million $10.42 million
May 5 $0.00282
+28.60%
$2.78 million $135,250
Apr 28 $0.00214
+16.48%
$2.14 million $99,649
Apr 21 $0.00183
+0.22%
$1.83 million $232,177
Apr 14 $0.00179
-2.50%
$1.83 million $321,716
Apr 7 $0.00186
+31.15%
$1.85 million $148,829
Mar 31 $0.00203
-24.71%
$1.42 million $21,091
Mar 24 $0.00252
-30.28%
$2.69 million $19,192
Mar 17 $0.003
-11.97%
$3.61 million $29,490
Mar 10 $0.00346
+8.33%
$3.41 million $32,534
Mar 3 $0.00305
-57.91%
$3.19 million $777,536
Feb 24 $0.00716
+690.07%
$7.16 million $1.4 million
Feb 17 $0.00108
-40.12%
$906,000 $9,011
Feb 10 $0.00141
-44.73%
$1.53 million $52,583
Download