MAI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅319
-28.79%
$ -- $ 15,688
Mar 23 $ 0.0₅545
-66.32%
$ 4,480 $ 44,340
Mar 16 $ 0.0000162
-25.40%
$ 16,180 $ 80,570
Mar 16 $ 0.0000162
-25.40%
$ 16,180 $ 80,570
Mar 9 $ 0.0000217
+10.83%
$ 21,690 $ 72,060
Mar 2 $ 0.0000178
-12.10%
$ 19,570 $ 73,855
Feb 23 $ 0.0000202
-56.81%
$ 20,240 $ 101,090
Feb 16 $ 0.000045
-0.40%
$ 47,850 $ 54,444
Feb 9 $ 0.0000423
-5.22%
$ 45,190 $ 56,202
Feb 2 $ 0.0000426
+14.29%
$ 44,600 $ 90,573
Jan 26 $ 0.0000388
-5.94%
$ 37,300 $ 71,435
Jan 19 $ 0.0000435
+4.34%
$ 41,230 $ 80,734
Jan 12 $ 0.0000401
-14.96%
$ 41,610 $ 83,280
Jan 5 $ 0.0000464
-9.18%
$ 47,030 $ 134,923
Dec 29 $ 0.0000881
+21.27%
$ 91,890 $ 77,653
Dec 22 $ 0.0000818
+19.68%
$ 72,640 $ 76,670
Dec 15 $ 0.0000656
-8.70%
$ 68,350 $ 91,504
Aug 11 $ 0.0014
+0.14%
$ -- $ 53,401
Aug 4 $ 0.0014
-34.08%
$ 1.4 million $ 605,409
Jul 28 $ 0.00176
-34.90%
$ 2.13 million $ 477,050
Jul 21 $ 0.00251
+3.84%
$ 2.7 million $ 487,053
Jul 14 $ 0.00247
-9.88%
$ 2.42 million $ 443,703
Jul 7 $ 0.00366
+31.07%
$ 2.74 million $ 486,042
Jun 30 $ 0.00239
-4.70%
$ 2.79 million $ 364,871
Jun 23 $ 0.00331
-28.07%
$ 2.51 million $ 436,211
Jun 16 $ 0.00228
+149.26%
$ 2.93 million $ 1.69 million
Jun 9 $ 0.000857
-83.60%
$ 917,000 $ 6.86 million
Jun 2 $ 0.00235
-19.38%
$ 5.25 million $ 3.38 million
May 26 $ 0.00298
-0.23%
$ 2.92 million $ 784,887
May 19 $ 0.0031
+20.65%
$ 2.99 million $ 1.06 million
May 12 $ 0.00295
+6.21%
$ 2.57 million $ 10.42 million
May 5 $ 0.00282
+28.60%
$ 2.78 million $ 135,250
Apr 28 $ 0.00214
+16.48%
$ 2.14 million $ 99,649
Apr 21 $ 0.00183
+0.22%
$ 1.83 million $ 232,177
Apr 14 $ 0.00179
-2.50%
$ 1.83 million $ 321,716
Apr 7 $ 0.00186
+31.15%
$ 1.85 million $ 148,829
Mar 31 $ 0.00203
-24.71%
$ 1.42 million $ 21,091
Mar 24 $ 0.00252
-30.28%
$ 2.69 million $ 19,192
Mar 17 $ 0.003
-11.97%
$ 3.61 million $ 29,490
Mar 10 $ 0.00346
+8.33%
$ 3.41 million $ 32,534
Mar 3 $ 0.00305
-57.91%
$ 3.19 million $ 777,536
Feb 24 $ 0.00716
+690.07%
$ 7.16 million $ 1.4 million
Feb 17 $ 0.00108
-40.12%
$ 906,000 $ 9,011
Feb 10 $ 0.00141
-44.73%
$ 1.53 million $ 52,583
Download