MAI Historical Data

MAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $0.0000201
+0.35%
$20,150 $9,979
Mar 11, 9 AM $0.0000201
+4.68%
$20,140 $10,033
Mar 11, 8 AM $0.0000192
-1.99%
$19,240 $10,110
Mar 11, 7 AM $0.0000196
-0.20%
$19,630 $10,144
Mar 11, 6 AM $0.0000197
+6.71%
$19,710 $10,140
Mar 11, 5 AM $0.0000185
-2.48%
$18,470 $10,568
Mar 11, 4 AM $0.0000189
+0.05%
$18,940 $10,782
Mar 11, 3 AM $0.0000189
-1.41%
$18,930 $10,860
Mar 11, 2 AM $0.0000192
+0.26%
$19,200 $10,867
Mar 11, 1 AM $0.0000192
+0.26%
$19,200 $10,877
Mar 11, 12 AM $0.0000192
+1.05%
$19,200 $10,954
Mar 10, 11 PM $0.0000191
-1.95%
$19,150 $10,954
Mar 10, 10 PM $0.0000195
+0.00%
$19,530 $10,968
Mar 10, 9 PM $0.0000195
-0.26%
$19,530 $10,970
Mar 10, 8 PM $0.0000196
+0.26%
$19,580 $11,105
Mar 10, 7 PM $0.0000195
-1.11%
$19,530 $11,104
Mar 10, 6 PM $0.0000197
-3.38%
$19,750 $11,216
Mar 10, 5 PM $0.0000204
-1.78%
$20,440 $11,194
Mar 10, 4 PM $0.0000208
-1.89%
$20,810 $11,181
Mar 10, 3 PM $0.0000212
-1.53%
$21,210 $11,126
Mar 10, 2 PM $0.0000215
-0.28%
$21,540 $11,152
Mar 10, 1 PM $0.0000216
-0.69%
$21,600 $11,356
Mar 10, 12 PM $0.0000217
+1.49%
$21,750 $11,214
Mar 10, 11 AM $0.0000214
+5.72%
$21,430 $11,164
Mar 10, 10 AM $0.0000203
-4.07%
$20,270 $11,002
Mar 10, 9 AM $0.0000211
-0.89%
$21,130 $10,978
Mar 10, 8 AM $0.0000213
+9.67%
$21,320 $10,962
Mar 10, 7 AM $0.0000194
-0.61%
$19,440 $10,966
Mar 10, 6 AM $0.0000196
-6.86%
$19,560 $11,055
Mar 10, 5 AM $0.0000207
+14.78%
$20,660 $10,523
Mar 10, 4 AM $0.0000183
-9.87%
$18,260 $10,356
Mar 10, 3 AM $0.0000203
-0.49%
$20,260 $10,334
Mar 10, 2 AM $0.0000204
-0.24%
$20,360 $10,359
Mar 10, 1 AM $0.0000204
+1.69%
$20,410 $10,421
Mar 10, 12 AM $0.0000201
+0.40%
$20,070 $10,430
Mar 9, 11 PM $0.00002
-1.77%
$19,990 $10,458
Mar 9, 10 PM $0.0000203
+0.30%
$20,350 $10,483
Mar 9, 9 PM $0.0000203
-0.29%
$20,290 $10,436
Mar 9, 8 PM $0.0000203
-4.33%
$20,350 $10,392
Mar 9, 7 PM $0.0000213
+0.00%
$21,270 $10,437
Mar 9, 6 PM $0.0000212
+9.49%
$21,220 $10,379
Mar 9, 5 PM $0.0000193
+0.00%
$19,340 $10,299
Mar 9, 4 PM $0.0000193
-1.18%
$19,340 $10,300
Mar 9, 3 PM $0.0000202
+0.00%
$20,170 $10,336
Mar 9, 2 PM $0.0000202
-2.56%
$20,170 $10,505
Mar 9, 1 PM $0.0000207
+0.29%
$20,700 $10,520
Mar 9, 12 PM $0.0000206
-0.19%
$20,640 $10,649
Mar 9, 11 AM $0.0000207
+5.67%
$20,680 $11,091
Mar 9, 10 AM $0.0000196
-2.54%
$19,570 $11,079
Mar 9, 9 AM $0.0000201
-3.42%
$20,080 $12,033