MAI Historical Data

MAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0000201
+0.35%
$ 20,150 $ 9,979
Mar 11, 9 AM $ 0.0000201
+4.68%
$ 20,140 $ 10,033
Mar 11, 8 AM $ 0.0000192
-1.99%
$ 19,240 $ 10,110
Mar 11, 7 AM $ 0.0000196
-0.20%
$ 19,630 $ 10,144
Mar 11, 6 AM $ 0.0000197
+6.71%
$ 19,710 $ 10,140
Mar 11, 5 AM $ 0.0000185
-2.48%
$ 18,470 $ 10,568
Mar 11, 4 AM $ 0.0000189
+0.05%
$ 18,940 $ 10,782
Mar 11, 3 AM $ 0.0000189
-1.41%
$ 18,930 $ 10,860
Mar 11, 2 AM $ 0.0000192
+0.26%
$ 19,200 $ 10,867
Mar 11, 1 AM $ 0.0000192
+0.26%
$ 19,200 $ 10,877
Mar 11, 12 AM $ 0.0000192
+1.05%
$ 19,200 $ 10,954
Mar 10, 11 PM $ 0.0000191
-1.95%
$ 19,150 $ 10,954
Mar 10, 10 PM $ 0.0000195
+0.00%
$ 19,530 $ 10,968
Mar 10, 9 PM $ 0.0000195
-0.26%
$ 19,530 $ 10,970
Mar 10, 8 PM $ 0.0000196
+0.26%
$ 19,580 $ 11,105
Mar 10, 7 PM $ 0.0000195
-1.11%
$ 19,530 $ 11,104
Mar 10, 6 PM $ 0.0000197
-3.38%
$ 19,750 $ 11,216
Mar 10, 5 PM $ 0.0000204
-1.78%
$ 20,440 $ 11,194
Mar 10, 4 PM $ 0.0000208
-1.89%
$ 20,810 $ 11,181
Mar 10, 3 PM $ 0.0000212
-1.53%
$ 21,210 $ 11,126
Mar 10, 2 PM $ 0.0000215
-0.28%
$ 21,540 $ 11,152
Mar 10, 1 PM $ 0.0000216
-0.69%
$ 21,600 $ 11,356
Mar 10, 12 PM $ 0.0000217
+1.49%
$ 21,750 $ 11,214
Mar 10, 11 AM $ 0.0000214
+5.72%
$ 21,430 $ 11,164
Mar 10, 10 AM $ 0.0000203
-4.07%
$ 20,270 $ 11,002
Mar 10, 9 AM $ 0.0000211
-0.89%
$ 21,130 $ 10,978
Mar 10, 8 AM $ 0.0000213
+9.67%
$ 21,320 $ 10,962
Mar 10, 7 AM $ 0.0000194
-0.61%
$ 19,440 $ 10,966
Mar 10, 6 AM $ 0.0000196
-6.86%
$ 19,560 $ 11,055
Mar 10, 5 AM $ 0.0000207
+14.78%
$ 20,660 $ 10,523
Mar 10, 4 AM $ 0.0000183
-9.87%
$ 18,260 $ 10,356
Mar 10, 3 AM $ 0.0000203
-0.49%
$ 20,260 $ 10,334
Mar 10, 2 AM $ 0.0000204
-0.24%
$ 20,360 $ 10,359
Mar 10, 1 AM $ 0.0000204
+1.69%
$ 20,410 $ 10,421
Mar 10, 12 AM $ 0.0000201
+0.40%
$ 20,070 $ 10,430
Mar 9, 11 PM $ 0.00002
-1.77%
$ 19,990 $ 10,458
Mar 9, 10 PM $ 0.0000203
+0.30%
$ 20,350 $ 10,483
Mar 9, 9 PM $ 0.0000203
-0.29%
$ 20,290 $ 10,436
Mar 9, 8 PM $ 0.0000203
-4.33%
$ 20,350 $ 10,392
Mar 9, 7 PM $ 0.0000213
+0.00%
$ 21,270 $ 10,437
Mar 9, 6 PM $ 0.0000212
+9.49%
$ 21,220 $ 10,379
Mar 9, 5 PM $ 0.0000193
+0.00%
$ 19,340 $ 10,299
Mar 9, 4 PM $ 0.0000193
-1.18%
$ 19,340 $ 10,300
Mar 9, 3 PM $ 0.0000202
+0.00%
$ 20,170 $ 10,336
Mar 9, 2 PM $ 0.0000202
-2.56%
$ 20,170 $ 10,505
Mar 9, 1 PM $ 0.0000207
+0.29%
$ 20,700 $ 10,520
Mar 9, 12 PM $ 0.0000206
-0.19%
$ 20,640 $ 10,649
Mar 9, 11 AM $ 0.0000207
+5.67%
$ 20,680 $ 11,091
Mar 9, 10 AM $ 0.0000196
-2.54%
$ 19,570 $ 11,079
Mar 9, 9 AM $ 0.0000201
-3.42%
$ 20,080 $ 12,033