MAI Historical Data

MAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0000208
+0.24%
$ 20,790 $ 12,143
Mar 9, 7 AM $ 0.0000207
+0.29%
$ 20,740 $ 12,159
Mar 9, 6 AM $ 0.0000207
+0.00%
$ 20,680 $ 12,254
Mar 9, 5 AM $ 0.0000207
+6.49%
$ 20,680 $ 12,445
Mar 9, 4 AM $ 0.0000194
+1.15%
$ 19,420 $ 13,400
Mar 9, 3 AM $ 0.0000192
+0.00%
$ 19,200 $ 13,893
Mar 9, 2 AM $ 0.0000192
-0.67%
$ 19,200 $ 14,298
Mar 9, 1 AM $ 0.0000193
+0.00%
$ 19,330 $ 14,387
Mar 9, 12 AM $ 0.0000193
-1.23%
$ 19,330 $ 14,494
Mar 8, 11 PM $ 0.0000196
-1.11%
$ 19,570 $ 14,561
Mar 8, 10 PM $ 0.0000198
+0.35%
$ 19,790 $ 14,482
Mar 8, 9 PM $ 0.0000197
+0.10%
$ 19,720 $ 14,532
Mar 8, 8 PM $ 0.0000197
-0.10%
$ 19,700 $ 14,512
Mar 8, 7 PM $ 0.0000197
+1.96%
$ 19,720 $ 14,499
Mar 8, 6 PM $ 0.0000196
-0.66%
$ 19,560 $ 14,707
Mar 8, 5 PM $ 0.0000197
+1.08%
$ 19,690 $ 14,956
Mar 8, 4 PM $ 0.0000195
-1.47%
$ 19,480 $ 15,076
Mar 8, 3 PM $ 0.0000198
+3.29%
$ 19,770 $ 15,067
Mar 8, 2 PM $ 0.0000191
-2.20%
$ 19,140 $ 15,392
Mar 8, 1 PM $ 0.0000196
-17.08%
$ 19,570 $ 15,317
Mar 8, 12 PM $ 0.0000236
-0.67%
$ 23,600 $ 15,442
Mar 8, 11 AM $ 0.0000238
-5.68%
$ 23,760 $ 15,738
Mar 8, 10 AM $ 0.0000252
+6.74%
$ 25,190 $ 16,040
Mar 8, 9 AM $ 0.0000236
+0.43%
$ 23,600 $ 15,069
Mar 8, 8 AM $ 0.0000235
+0.09%
$ 23,500 $ 14,886
Mar 8, 5 AM $ 0.0000253
+2.02%
$ 25,280 $ 14,329
Mar 8, 4 AM $ 0.0000246
+4.63%
$ 24,610 $ 13,686
Mar 8, 3 AM $ 0.0000235
+19.57%
$ 23,520 $ 13,281
Mar 8, 2 AM $ 0.0000196
-0.25%
$ 19,620 $ 12,833
Mar 8, 1 AM $ 0.0000197
-3.15%
$ 19,670 $ 12,674
Mar 8, 12 AM $ 0.0000203
+14.17%
$ 20,310 $ 12,551
Mar 7, 11 PM $ 0.0000178
+0.00%
$ 17,790 $ 12,523
Mar 7, 10 PM $ 0.0000178
+0.00%
$ 17,790 $ 12,570
Mar 7, 9 PM $ 0.0000178
-4.30%
$ 17,790 $ 12,557
Mar 7, 8 PM $ 0.0000186
-5.30%
$ 18,590 $ 12,637
Mar 7, 7 PM $ 0.0000196
-8.52%
$ 19,640 $ 12,720
Mar 7, 6 PM $ 0.0000214
+6.32%
$ 21,370 $ 12,543
Mar 7, 3 PM $ 0.0000214
+15.00%
$ 21,390 $ 12,019
Mar 7, 2 PM $ 0.0000186
-0.16%
$ 18,600 $ 11,962
Mar 7, 1 PM $ 0.0000186
+0.65%
$ 18,630 $ 11,916
Mar 7, 12 PM $ 0.0000185
+15.11%
$ 18,510 $ 11,726
Mar 7, 11 AM $ 0.0000161
-3.65%
$ 16,080 $ 11,064
Mar 7, 10 AM $ 0.0000167
+8.52%
$ 16,690 $ 10,765
Mar 7, 9 AM $ 0.0000154
+1.59%
$ 15,380 $ 10,723
Mar 7, 8 AM $ 0.0000151
-4.18%
$ 15,140 $ 10,882
Mar 7, 7 AM $ 0.0000158
+4.77%
$ 15,800 $ 10,881
Mar 7, 6 AM $ 0.0000151
-0.13%
$ 15,080 $ 10,848
Mar 7, 5 AM $ 0.0000151
+1.07%
$ 15,100 $ 10,780
Mar 7, 4 AM $ 0.0000149
-1.65%
$ 14,940 $ 10,685
Mar 7, 3 AM $ 0.0000152
+0.46%
$ 15,190 $ 10,681