MAI Historical Data

MAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.0000208
+0.24%
$20,790 $12,143
Mar 9, 7 AM $0.0000207
+0.29%
$20,740 $12,159
Mar 9, 6 AM $0.0000207
+0.00%
$20,680 $12,254
Mar 9, 5 AM $0.0000207
+6.49%
$20,680 $12,445
Mar 9, 4 AM $0.0000194
+1.15%
$19,420 $13,400
Mar 9, 3 AM $0.0000192
+0.00%
$19,200 $13,893
Mar 9, 2 AM $0.0000192
-0.67%
$19,200 $14,298
Mar 9, 1 AM $0.0000193
+0.00%
$19,330 $14,387
Mar 9, 12 AM $0.0000193
-1.23%
$19,330 $14,494
Mar 8, 11 PM $0.0000196
-1.11%
$19,570 $14,561
Mar 8, 10 PM $0.0000198
+0.35%
$19,790 $14,482
Mar 8, 9 PM $0.0000197
+0.10%
$19,720 $14,532
Mar 8, 8 PM $0.0000197
-0.10%
$19,700 $14,512
Mar 8, 7 PM $0.0000197
+1.96%
$19,720 $14,499
Mar 8, 6 PM $0.0000196
-0.66%
$19,560 $14,707
Mar 8, 5 PM $0.0000197
+1.08%
$19,690 $14,956
Mar 8, 4 PM $0.0000195
-1.47%
$19,480 $15,076
Mar 8, 3 PM $0.0000198
+3.29%
$19,770 $15,067
Mar 8, 2 PM $0.0000191
-2.20%
$19,140 $15,392
Mar 8, 1 PM $0.0000196
-17.08%
$19,570 $15,317
Mar 8, 12 PM $0.0000236
-0.67%
$23,600 $15,442
Mar 8, 11 AM $0.0000238
-5.68%
$23,760 $15,738
Mar 8, 10 AM $0.0000252
+6.74%
$25,190 $16,040
Mar 8, 9 AM $0.0000236
+0.43%
$23,600 $15,069
Mar 8, 8 AM $0.0000235
+0.09%
$23,500 $14,886
Mar 8, 5 AM $0.0000253
+2.02%
$25,280 $14,329
Mar 8, 4 AM $0.0000246
+4.63%
$24,610 $13,686
Mar 8, 3 AM $0.0000235
+19.57%
$23,520 $13,281
Mar 8, 2 AM $0.0000196
-0.25%
$19,620 $12,833
Mar 8, 1 AM $0.0000197
-3.15%
$19,670 $12,674
Mar 8, 12 AM $0.0000203
+14.17%
$20,310 $12,551
Mar 7, 11 PM $0.0000178
+0.00%
$17,790 $12,523
Mar 7, 10 PM $0.0000178
+0.00%
$17,790 $12,570
Mar 7, 9 PM $0.0000178
-4.30%
$17,790 $12,557
Mar 7, 8 PM $0.0000186
-5.30%
$18,590 $12,637
Mar 7, 7 PM $0.0000196
-8.52%
$19,640 $12,720
Mar 7, 6 PM $0.0000214
+6.32%
$21,370 $12,543
Mar 7, 3 PM $0.0000214
+15.00%
$21,390 $12,019
Mar 7, 2 PM $0.0000186
-0.16%
$18,600 $11,962
Mar 7, 1 PM $0.0000186
+0.65%
$18,630 $11,916
Mar 7, 12 PM $0.0000185
+15.11%
$18,510 $11,726
Mar 7, 11 AM $0.0000161
-3.65%
$16,080 $11,064
Mar 7, 10 AM $0.0000167
+8.52%
$16,690 $10,765
Mar 7, 9 AM $0.0000154
+1.59%
$15,380 $10,723
Mar 7, 8 AM $0.0000151
-4.18%
$15,140 $10,882
Mar 7, 7 AM $0.0000158
+4.77%
$15,800 $10,881
Mar 7, 6 AM $0.0000151
-0.13%
$15,080 $10,848
Mar 7, 5 AM $0.0000151
+1.07%
$15,100 $10,780
Mar 7, 4 AM $0.0000149
-1.65%
$14,940 $10,685
Mar 7, 3 AM $0.0000152
+0.46%
$15,190 $10,681