MAI Historical Data

MAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0000151
-0.53%
$ 15,120 $ 10,694
Mar 7, 1 AM $ 0.0000152
+0.20%
$ 15,240 $ 10,711
Mar 7, 12 AM $ 0.0000152
-0.33%
$ 15,160 $ 10,733
Mar 6, 11 PM $ 0.0000152
-0.07%
$ 15,210 $ 10,842
Mar 6, 10 PM $ 0.0000149
-1.71%
$ 14,950 $ 10,795
Mar 6, 9 PM $ 0.0000152
+3.54%
$ 15,210 $ 10,780
Mar 6, 8 PM $ 0.0000147
-3.23%
$ 14,690 $ 10,666
Mar 6, 7 PM $ 0.0000152
-0.98%
$ 15,180 $ 10,848
Mar 6, 6 PM $ 0.0000154
+0.52%
$ 15,380 $ 10,783
Mar 6, 5 PM $ 0.0000153
-8.66%
$ 15,300 $ 11,036
Mar 6, 4 PM $ 0.0000167
-3.24%
$ 16,710 $ 11,045
Mar 6, 3 PM $ 0.0000173
+11.49%
$ 17,270 $ 11,088
Mar 6, 2 PM $ 0.0000155
+2.24%
$ 15,490 $ 11,034
Mar 6, 1 PM $ 0.0000151
-8.29%
$ 15,150 $ 11,247
Mar 6, 12 PM $ 0.0000165
+1.10%
$ 16,520 $ 11,165
Mar 6, 11 AM $ 0.0000163
+2.39%
$ 16,300 $ 11,188
Mar 6, 10 AM $ 0.0000159
+0.00%
$ 15,920 $ 11,327
Mar 6, 9 AM $ 0.0000159
+1.92%
$ 15,920 $ 11,490
Mar 6, 8 AM $ 0.0000156
+0.00%
$ 15,580 $ 11,572
Mar 6, 7 AM $ 0.0000156
+1.76%
$ 15,580 $ 11,475
Mar 6, 6 AM $ 0.0000153
-0.91%
$ 15,310 $ 11,559
Mar 6, 5 AM $ 0.0000152
+1.74%
$ 15,220 $ 11,531
Mar 6, 4 AM $ 0.000015
-0.60%
$ 14,960 $ 11,598
Mar 6, 3 AM $ 0.000015
-2.90%
$ 15,050 $ 11,727
Mar 6, 2 AM $ 0.0000152
-5.35%
$ 15,220 $ 11,903
Mar 6, 1 AM $ 0.0000161
-0.06%
$ 16,080 $ 12,078
Mar 6, 12 AM $ 0.0000161
+1.84%
$ 16,090 $ 12,065
Mar 5, 11 PM $ 0.0000158
+7.78%
$ 15,800 $ 11,980
Mar 5, 10 PM $ 0.0000147
+2.01%
$ 14,690 $ 11,961
Mar 5, 9 PM $ 0.0000144
+1.41%
$ 14,400 $ 12,118
Mar 5, 8 PM $ 0.0000142
-6.89%
$ 14,200 $ 12,174
Mar 5, 7 PM $ 0.0000152
-4.15%
$ 15,250 $ 11,987
Mar 5, 6 PM $ 0.0000159
-4.90%
$ 15,910 $ 12,363
Mar 5, 5 PM $ 0.0000167
+8.99%
$ 16,730 $ 12,042
Mar 5, 4 PM $ 0.0000152
-7.95%
$ 15,160 $ 12,095
Mar 5, 3 PM $ 0.0000165
+2.49%
$ 16,470 $ 12,273
Mar 5, 2 PM $ 0.0000179
-0.66%
$ 17,950 $ 12,344
Mar 5, 1 PM $ 0.0000181
+3.55%
$ 18,070 $ 12,344
Mar 5, 12 PM $ 0.0000174
-2.19%
$ 17,450 $ 12,322
Mar 5, 11 AM $ 0.0000178
-2.19%
$ 17,840 $ 12,232
Mar 5, 10 AM $ 0.0000179
-1.86%
$ 17,900 $ 12,379
Mar 5, 9 AM $ 0.0000182
+14.64%
$ 18,240 $ 12,159
Mar 5, 8 AM $ 0.0000159
-0.56%
$ 15,910 $ 11,959
Mar 5, 7 AM $ 0.000016
+1.72%
$ 16,000 $ 12,560
Mar 5, 6 AM $ 0.0000157
-3.73%
$ 15,730 $ 12,538
Mar 5, 5 AM $ 0.0000163
+2.45%
$ 16,340 $ 12,891
Mar 5, 4 AM $ 0.000016
-0.99%
$ 16,000 $ 13,178
Mar 5, 3 AM $ 0.0000162
+6.67%
$ 16,160 $ 13,533
Mar 5, 2 AM $ 0.0000161
-0.31%
$ 16,130 $ 13,290
Mar 5, 1 AM $ 0.0000162
+1.31%
$ 16,180 $ 13,233