MAI Historical Data

MAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.0000151
-0.53%
$15,120 $10,694
Mar 7, 1 AM $0.0000152
+0.20%
$15,240 $10,711
Mar 7, 12 AM $0.0000152
-0.33%
$15,160 $10,733
Mar 6, 11 PM $0.0000152
-0.07%
$15,210 $10,842
Mar 6, 10 PM $0.0000149
-1.71%
$14,950 $10,795
Mar 6, 9 PM $0.0000152
+3.54%
$15,210 $10,780
Mar 6, 8 PM $0.0000147
-3.23%
$14,690 $10,666
Mar 6, 7 PM $0.0000152
-0.98%
$15,180 $10,848
Mar 6, 6 PM $0.0000154
+0.52%
$15,380 $10,783
Mar 6, 5 PM $0.0000153
-8.66%
$15,300 $11,036
Mar 6, 4 PM $0.0000167
-3.24%
$16,710 $11,045
Mar 6, 3 PM $0.0000173
+11.49%
$17,270 $11,088
Mar 6, 2 PM $0.0000155
+2.24%
$15,490 $11,034
Mar 6, 1 PM $0.0000151
-8.29%
$15,150 $11,247
Mar 6, 12 PM $0.0000165
+1.10%
$16,520 $11,165
Mar 6, 11 AM $0.0000163
+2.39%
$16,300 $11,188
Mar 6, 10 AM $0.0000159
+0.00%
$15,920 $11,327
Mar 6, 9 AM $0.0000159
+1.92%
$15,920 $11,490
Mar 6, 8 AM $0.0000156
+0.00%
$15,580 $11,572
Mar 6, 7 AM $0.0000156
+1.76%
$15,580 $11,475
Mar 6, 6 AM $0.0000153
-0.91%
$15,310 $11,559
Mar 6, 5 AM $0.0000152
+1.74%
$15,220 $11,531
Mar 6, 4 AM $0.000015
-0.60%
$14,960 $11,598
Mar 6, 3 AM $0.000015
-2.90%
$15,050 $11,727
Mar 6, 2 AM $0.0000152
-5.35%
$15,220 $11,903
Mar 6, 1 AM $0.0000161
-0.06%
$16,080 $12,078
Mar 6, 12 AM $0.0000161
+1.84%
$16,090 $12,065
Mar 5, 11 PM $0.0000158
+7.78%
$15,800 $11,980
Mar 5, 10 PM $0.0000147
+2.01%
$14,690 $11,961
Mar 5, 9 PM $0.0000144
+1.41%
$14,400 $12,118
Mar 5, 8 PM $0.0000142
-6.89%
$14,200 $12,174
Mar 5, 7 PM $0.0000152
-4.15%
$15,250 $11,987
Mar 5, 6 PM $0.0000159
-4.90%
$15,910 $12,363
Mar 5, 5 PM $0.0000167
+8.99%
$16,730 $12,042
Mar 5, 4 PM $0.0000152
-7.95%
$15,160 $12,095
Mar 5, 3 PM $0.0000165
+2.49%
$16,470 $12,273
Mar 5, 2 PM $0.0000179
-0.66%
$17,950 $12,344
Mar 5, 1 PM $0.0000181
+3.55%
$18,070 $12,344
Mar 5, 12 PM $0.0000174
-2.19%
$17,450 $12,322
Mar 5, 11 AM $0.0000178
-2.19%
$17,840 $12,232
Mar 5, 10 AM $0.0000179
-1.86%
$17,900 $12,379
Mar 5, 9 AM $0.0000182
+14.64%
$18,240 $12,159
Mar 5, 8 AM $0.0000159
-0.56%
$15,910 $11,959
Mar 5, 7 AM $0.000016
+1.72%
$16,000 $12,560
Mar 5, 6 AM $0.0000157
-3.73%
$15,730 $12,538
Mar 5, 5 AM $0.0000163
+2.45%
$16,340 $12,891
Mar 5, 4 AM $0.000016
-0.99%
$16,000 $13,178
Mar 5, 3 AM $0.0000162
+6.67%
$16,160 $13,533
Mar 5, 2 AM $0.0000161
-0.31%
$16,130 $13,290
Mar 5, 1 AM $0.0000162
+1.31%
$16,180 $13,233