MAI Historical Data

MAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000016
-0.87%
$ 15,970 $ 13,230
Mar 4, 11 PM $ 0.0000161
+0.44%
$ 16,110 $ 13,154
Mar 4, 10 PM $ 0.000016
+0.25%
$ 16,040 $ 13,279
Mar 4, 9 PM $ 0.000016
+10.73%
$ 16,000 $ 13,485
Mar 4, 8 PM $ 0.0000148
+1.58%
$ 14,820 $ 13,518
Mar 4, 7 PM $ 0.0000146
-16.53%
$ 14,590 $ 13,402
Mar 4, 6 PM $ 0.0000175
+2.64%
$ 17,480 $ 13,009
Mar 4, 5 PM $ 0.000017
+10.58%
$ 17,030 $ 13,005
Mar 4, 4 PM $ 0.0000166
+1.96%
$ -- $ 13,165
Mar 4, 1 PM $ 0.0000182
+0.83%
$ 18,240 $ 13,664
Mar 4, 12 PM $ 0.0000181
+5.48%
$ 18,090 $ 13,634
Mar 4, 11 AM $ 0.0000176
+1.38%
$ 17,600 $ 13,627
Mar 4, 9 AM $ 0.0000162
-0.25%
$ 16,240 $ 13,467
Mar 4, 8 AM $ 0.0000163
+4.29%
$ 16,280 $ 13,509
Mar 4, 7 AM $ 0.0000156
+0.00%
$ 15,610 $ 12,956
Mar 4, 6 AM $ 0.0000156
+7.51%
$ 15,610 $ 13,417
Mar 4, 5 AM $ 0.0000145
-11.36%
$ 14,520 $ 13,046
Mar 4, 4 AM $ 0.000017
+2.66%
$ 17,000 $ 12,591
Mar 4, 3 AM $ 0.0000166
-0.18%
$ 16,560 $ 12,822
Mar 4, 2 AM $ 0.0000166
+0.55%
$ 16,590 $ 12,824
Mar 4, 1 AM $ 0.0000165
+2.68%
$ 16,500 $ 12,868
Mar 4, 12 AM $ 0.000016
+3.49%
$ 16,020 $ 12,872
Mar 3, 11 PM $ 0.0000155
-4.62%
$ 15,480 $ 12,873
Mar 3, 10 PM $ 0.0000162
+5.53%
$ 16,230 $ 12,905
Mar 3, 9 PM $ 0.0000154
-0.58%
$ 15,380 $ 12,537
Mar 3, 8 PM $ 0.0000154
-3.20%
$ 15,430 $ 12,510
Mar 3, 7 PM $ 0.0000159
-0.44%
$ 15,940 $ 12,890
Mar 3, 6 PM $ 0.000016
+6.95%
$ 16,010 $ 13,250
Mar 3, 5 PM $ 0.000015
+2.04%
$ 14,970 $ 13,673
Mar 3, 4 PM $ 0.0000147
-6.96%
$ 14,700 $ 13,236
Mar 3, 3 PM $ 0.0000158
-4.13%
$ 15,800 $ 13,256
Mar 3, 2 PM $ 0.0000165
-4.96%
$ 16,480 $ 13,017
Mar 3, 1 PM $ 0.0000173
-0.23%
$ 17,340 $ 13,040
Mar 3, 12 PM $ 0.0000174
+0.46%
$ 17,420 $ 12,641
Mar 3, 11 AM $ 0.0000173
-1.08%
$ 17,340 $ 12,618
Mar 3, 10 AM $ 0.0000175
-0.85%
$ 17,530 $ 12,679
Mar 3, 9 AM $ 0.0000177
+2.20%
$ 17,680 $ 12,717
Mar 3, 8 AM $ 0.0000172
-1.71%
$ 17,250 $ 12,551
Mar 3, 7 AM $ 0.0000175
+5.09%
$ 17,550 $ 12,483
Mar 3, 6 AM $ 0.0000167
+0.12%
$ 16,700 $ 11,978
Mar 3, 5 AM $ 0.0000167
-2.74%
$ 16,680 $ 12,020
Mar 3, 4 AM $ 0.0000171
-3.43%
$ 17,150 $ 12,364
Mar 3, 3 AM $ 0.0000178
+0.00%
$ 17,760 $ 12,131
Mar 3, 2 AM $ 0.0000179
-0.61%
$ 17,920 $ 12,328
Mar 3, 1 AM $ 0.000018
+0.11%
$ 18,030 $ 12,371
Mar 3, 12 AM $ 0.000018
+1.29%
$ 18,010 $ 12,385
Mar 2, 11 PM $ 0.0000178
-1.39%
$ 17,780 $ 12,484
Mar 2, 10 PM $ 0.000018
+0.84%
$ 18,030 $ 12,491
Mar 2, 9 PM $ 0.0000179
+3.47%
$ 17,880 $ 12,611
Mar 2, 8 PM $ 0.0000173
-5.57%
$ 17,280 $ 12,571