MAI Historical Data

MAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.000016
-0.87%
$15,970 $13,230
Mar 4, 11 PM $0.0000161
+0.44%
$16,110 $13,154
Mar 4, 10 PM $0.000016
+0.25%
$16,040 $13,279
Mar 4, 9 PM $0.000016
+10.73%
$16,000 $13,485
Mar 4, 8 PM $0.0000148
+1.58%
$14,820 $13,518
Mar 4, 7 PM $0.0000146
-16.53%
$14,590 $13,402
Mar 4, 6 PM $0.0000175
+2.64%
$17,480 $13,009
Mar 4, 5 PM $0.000017
+10.58%
$17,030 $13,005
Mar 4, 4 PM $0.0000166
+1.96%
$-- $13,165
Mar 4, 1 PM $0.0000182
+0.83%
$18,240 $13,664
Mar 4, 12 PM $0.0000181
+5.48%
$18,090 $13,634
Mar 4, 11 AM $0.0000176
+1.38%
$17,600 $13,627
Mar 4, 9 AM $0.0000162
-0.25%
$16,240 $13,467
Mar 4, 8 AM $0.0000163
+4.29%
$16,280 $13,509
Mar 4, 7 AM $0.0000156
+0.00%
$15,610 $12,956
Mar 4, 6 AM $0.0000156
+7.51%
$15,610 $13,417
Mar 4, 5 AM $0.0000145
-11.36%
$14,520 $13,046
Mar 4, 4 AM $0.000017
+2.66%
$17,000 $12,591
Mar 4, 3 AM $0.0000166
-0.18%
$16,560 $12,822
Mar 4, 2 AM $0.0000166
+0.55%
$16,590 $12,824
Mar 4, 1 AM $0.0000165
+2.68%
$16,500 $12,868
Mar 4, 12 AM $0.000016
+3.49%
$16,020 $12,872
Mar 3, 11 PM $0.0000155
-4.62%
$15,480 $12,873
Mar 3, 10 PM $0.0000162
+5.53%
$16,230 $12,905
Mar 3, 9 PM $0.0000154
-0.58%
$15,380 $12,537
Mar 3, 8 PM $0.0000154
-3.20%
$15,430 $12,510
Mar 3, 7 PM $0.0000159
-0.44%
$15,940 $12,890
Mar 3, 6 PM $0.000016
+6.95%
$16,010 $13,250
Mar 3, 5 PM $0.000015
+2.04%
$14,970 $13,673
Mar 3, 4 PM $0.0000147
-6.96%
$14,700 $13,236
Mar 3, 3 PM $0.0000158
-4.13%
$15,800 $13,256
Mar 3, 2 PM $0.0000165
-4.96%
$16,480 $13,017
Mar 3, 1 PM $0.0000173
-0.23%
$17,340 $13,040
Mar 3, 12 PM $0.0000174
+0.46%
$17,420 $12,641
Mar 3, 11 AM $0.0000173
-1.08%
$17,340 $12,618
Mar 3, 10 AM $0.0000175
-0.85%
$17,530 $12,679
Mar 3, 9 AM $0.0000177
+2.20%
$17,680 $12,717
Mar 3, 8 AM $0.0000172
-1.71%
$17,250 $12,551
Mar 3, 7 AM $0.0000175
+5.09%
$17,550 $12,483
Mar 3, 6 AM $0.0000167
+0.12%
$16,700 $11,978
Mar 3, 5 AM $0.0000167
-2.74%
$16,680 $12,020
Mar 3, 4 AM $0.0000171
-3.43%
$17,150 $12,364
Mar 3, 3 AM $0.0000178
+0.00%
$17,760 $12,131
Mar 3, 2 AM $0.0000179
-0.61%
$17,920 $12,328
Mar 3, 1 AM $0.000018
+0.11%
$18,030 $12,371
Mar 3, 12 AM $0.000018
+1.29%
$18,010 $12,385
Mar 2, 11 PM $0.0000178
-1.39%
$17,780 $12,484
Mar 2, 10 PM $0.000018
+0.84%
$18,030 $12,491
Mar 2, 9 PM $0.0000179
+3.47%
$17,880 $12,611
Mar 2, 8 PM $0.0000173
-5.57%
$17,280 $12,571