MAI Historical Data

MAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0000183
-5.67%
$ 18,300 $ 12,268
Mar 2, 6 PM $ 0.0000194
+1.31%
$ 19,400 $ 12,093
Mar 2, 5 PM $ 0.0000191
-0.78%
$ 19,150 $ 11,642
Mar 2, 4 PM $ 0.0000193
+0.73%
$ 19,300 $ 11,753
Mar 2, 3 PM $ 0.0000192
+2.57%
$ 19,160 $ 11,611
Mar 2, 2 PM $ 0.0000187
-1.16%
$ 18,680 $ 11,424
Mar 2, 1 PM $ 0.0000189
-2.93%
$ 18,900 $ 11,540
Mar 2, 12 PM $ 0.0000194
+1.57%
$ 19,420 $ 11,517
Mar 2, 11 AM $ 0.0000191
-1.29%
$ 19,120 $ 11,541
Mar 2, 10 AM $ 0.0000194
+0.78%
$ 19,370 $ 11,618
Mar 2, 9 AM $ 0.0000192
-0.98%
$ 19,220 $ 11,484
Mar 2, 8 AM $ 0.0000192
-0.16%
$ 19,170 $ 11,631
Mar 2, 7 AM $ 0.0000192
+0.00%
$ 19,200 $ 11,674
Mar 2, 6 AM $ 0.0000192
+1.96%
$ 19,200 $ 11,680
Mar 2, 5 AM $ 0.0000188
+0.00%
$ 18,830 $ 11,745
Mar 2, 3 AM $ 0.0000174
-11.41%
$ 17,400 $ 13,291
Mar 2, 2 AM $ 0.0000197
+1.03%
$ 19,680 $ 13,110
Mar 2, 1 AM $ 0.0000195
-2.26%
$ 19,480 $ 13,062
Mar 2, 12 AM $ 0.0000199
-1.53%
$ 19,930 $ 13,103
Mar 1, 11 PM $ 0.0000202
-0.34%
$ 20,240 $ 13,036
Mar 1, 10 PM $ 0.0000203
+6.06%
$ 20,310 $ 12,996
Mar 1, 9 PM $ 0.0000191
+0.00%
$ 19,150 $ 13,195
Mar 1, 8 PM $ 0.0000191
-2.54%
$ 19,150 $ 13,092
Mar 1, 7 PM $ 0.0000196
-0.25%
$ 19,650 $ 13,286
Mar 1, 6 PM $ 0.0000197
-2.14%
$ 19,700 $ 13,234
Mar 1, 5 PM $ 0.0000201
+1.21%
$ 20,130 $ 13,343
Mar 1, 4 PM $ 0.0000199
-0.80%
$ 19,890 $ 13,248
Mar 1, 3 PM $ 0.00002
-2.81%
$ 20,050 $ 13,717
Mar 1, 2 PM $ 0.0000206
+6.89%
$ 20,630 $ 13,686
Mar 1, 1 PM $ 0.0000193
+0.89%
$ 19,300 $ 13,632
Mar 1, 12 PM $ 0.0000191
-0.36%
$ 19,130 $ 13,692
Mar 1, 11 AM $ 0.0000192
-1.08%
$ 19,200 $ 14,071
Mar 1, 10 AM $ 0.0000194
-0.87%
$ 19,410 $ 14,129
Mar 1, 9 AM $ 0.0000196
-1.76%
$ 19,580 $ 14,392
Mar 1, 8 AM $ 0.0000199
-0.80%
$ 19,930 $ 14,484
Mar 1, 7 AM $ 0.0000201
-1.95%
$ 20,090 $ 14,783
Mar 1, 6 AM $ 0.0000205
+1.89%
$ 20,490 $ 15,448
Mar 1, 5 AM $ 0.0000201
-7.33%
$ 20,110 $ 15,339
Mar 1, 4 AM $ 0.0000217
-2.25%
$ 21,700 $ 14,400
Mar 1, 3 AM $ 0.0000222
+7.71%
$ 22,200 $ 13,850
Mar 1, 2 AM $ 0.0000206
+5.26%
$ 20,610 $ 14,266
Mar 1, 1 AM $ 0.0000196
-1.21%
$ 19,580 $ 14,670
Mar 1, 12 AM $ 0.0000199
-3.22%
$ 19,860 $ 15,413
Feb 28, 11 PM $ 0.0000205
-0.15%
$ 20,520 $ 15,429
Feb 28, 10 PM $ 0.0000205
+1.68%
$ 20,550 $ 15,473
Feb 28, 9 PM $ 0.0000203
-7.45%
$ 20,260 $ 15,450
Feb 28, 8 PM $ 0.0000195
-7.22%
$ 19,530 $ 15,671
Feb 28, 7 PM $ 0.000021
+7.34%
$ 21,050 $ 15,902
Feb 28, 6 PM $ 0.0000196
-2.87%
$ 19,610 $ 16,038
Feb 28, 5 PM $ 0.0000202
+4.29%
$ 20,190 $ 16,723