MAI Historical Data

MAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $0.0000183
-5.67%
$18,300 $12,268
Mar 2, 6 PM $0.0000194
+1.31%
$19,400 $12,093
Mar 2, 5 PM $0.0000191
-0.78%
$19,150 $11,642
Mar 2, 4 PM $0.0000193
+0.73%
$19,300 $11,753
Mar 2, 3 PM $0.0000192
+2.57%
$19,160 $11,611
Mar 2, 2 PM $0.0000187
-1.16%
$18,680 $11,424
Mar 2, 1 PM $0.0000189
-2.93%
$18,900 $11,540
Mar 2, 12 PM $0.0000194
+1.57%
$19,420 $11,517
Mar 2, 11 AM $0.0000191
-1.29%
$19,120 $11,541
Mar 2, 10 AM $0.0000194
+0.78%
$19,370 $11,618
Mar 2, 9 AM $0.0000192
-0.98%
$19,220 $11,484
Mar 2, 8 AM $0.0000192
-0.16%
$19,170 $11,631
Mar 2, 7 AM $0.0000192
+0.00%
$19,200 $11,674
Mar 2, 6 AM $0.0000192
+1.96%
$19,200 $11,680
Mar 2, 5 AM $0.0000188
+0.00%
$18,830 $11,745
Mar 2, 3 AM $0.0000174
-11.41%
$17,400 $13,291
Mar 2, 2 AM $0.0000197
+1.03%
$19,680 $13,110
Mar 2, 1 AM $0.0000195
-2.26%
$19,480 $13,062
Mar 2, 12 AM $0.0000199
-1.53%
$19,930 $13,103
Mar 1, 11 PM $0.0000202
-0.34%
$20,240 $13,036
Mar 1, 10 PM $0.0000203
+6.06%
$20,310 $12,996
Mar 1, 9 PM $0.0000191
+0.00%
$19,150 $13,195
Mar 1, 8 PM $0.0000191
-2.54%
$19,150 $13,092
Mar 1, 7 PM $0.0000196
-0.25%
$19,650 $13,286
Mar 1, 6 PM $0.0000197
-2.14%
$19,700 $13,234
Mar 1, 5 PM $0.0000201
+1.21%
$20,130 $13,343
Mar 1, 4 PM $0.0000199
-0.80%
$19,890 $13,248
Mar 1, 3 PM $0.00002
-2.81%
$20,050 $13,717
Mar 1, 2 PM $0.0000206
+6.89%
$20,630 $13,686
Mar 1, 1 PM $0.0000193
+0.89%
$19,300 $13,632
Mar 1, 12 PM $0.0000191
-0.36%
$19,130 $13,692
Mar 1, 11 AM $0.0000192
-1.08%
$19,200 $14,071
Mar 1, 10 AM $0.0000194
-0.87%
$19,410 $14,129
Mar 1, 9 AM $0.0000196
-1.76%
$19,580 $14,392
Mar 1, 8 AM $0.0000199
-0.80%
$19,930 $14,484
Mar 1, 7 AM $0.0000201
-1.95%
$20,090 $14,783
Mar 1, 6 AM $0.0000205
+1.89%
$20,490 $15,448
Mar 1, 5 AM $0.0000201
-7.33%
$20,110 $15,339
Mar 1, 4 AM $0.0000217
-2.25%
$21,700 $14,400
Mar 1, 3 AM $0.0000222
+7.71%
$22,200 $13,850
Mar 1, 2 AM $0.0000206
+5.26%
$20,610 $14,266
Mar 1, 1 AM $0.0000196
-1.21%
$19,580 $14,670
Mar 1, 12 AM $0.0000199
-3.22%
$19,860 $15,413
Feb 28, 11 PM $0.0000205
-0.15%
$20,520 $15,429
Feb 28, 10 PM $0.0000205
+1.68%
$20,550 $15,473
Feb 28, 9 PM $0.0000203
-7.45%
$20,260 $15,450
Feb 28, 8 PM $0.0000195
-7.22%
$19,530 $15,671
Feb 28, 7 PM $0.000021
+7.34%
$21,050 $15,902
Feb 28, 6 PM $0.0000196
-2.87%
$19,610 $16,038
Feb 28, 5 PM $0.0000202
+4.29%
$20,190 $16,723