MAI Historical Data

MAI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $0.0000194
-10.41%
$19,360 $16,921
Feb 28, 3 PM $0.0000216
-0.64%
$21,610 $17,468
Feb 28, 2 PM $0.0000217
-1.81%
$21,750 $18,554
Feb 28, 1 PM $0.0000209
+1.95%
$20,890 $18,977
Feb 28, 12 PM $0.0000205
-6.52%
$20,490 $19,073
Feb 28, 11 AM $0.0000219
+4.53%
$21,920 $19,666
Feb 28, 10 AM $0.000021
-9.69%
$20,970 $21,349
Feb 28, 9 AM $0.0000232
-5.26%
$23,220 $25,126
Feb 28, 8 AM $0.0000245
+3.51%
$24,510 $26,537
Feb 28, 7 AM $0.0000237
+12.98%
$23,680 $35,694
Feb 28, 6 AM $0.000021
+4.12%
$20,960 $35,636
Feb 28, 5 AM $0.0000211
-5.05%
$21,070 $36,410
Feb 28, 4 AM $0.0000224
-0.18%
$22,400 $36,601
Feb 28, 3 AM $0.0000214
+4.58%
$21,450 $36,017
Feb 28, 2 AM $0.0000205
+2.09%
$20,510 $35,529
Feb 28, 1 AM $0.0000201
-2.99%
$20,090 $35,139
Feb 28, 12 AM $0.0000208
-1.05%
$20,770 $34,228
Feb 27, 11 PM $0.000021
+2.44%
$20,990 $34,171
Feb 27, 10 PM $0.0000208
+1.02%
$20,760 $34,045
Feb 27, 9 PM $0.0000205
+0.15%
$20,550 $33,766
Feb 27, 8 PM $0.0000205
-0.68%
$20,520 $33,479
Feb 27, 7 PM $0.0000207
-1.76%
$20,660 $33,106
Feb 27, 6 PM $0.000021
-8.57%
$21,030 $32,701
Feb 27, 4 PM $0.0000238
+6.93%
$23,760 $30,765
Feb 27, 3 PM $0.0000222
+2.40%
$22,220 $30,716
Feb 27, 2 PM $0.0000217
-2.30%
$21,700 $29,682
Feb 27, 1 PM $0.0000222
-2.46%
$22,210 $29,238
Feb 27, 12 PM $0.0000228
+6.70%
$22,770 $28,908
Feb 27, 11 AM $0.000022
+0.55%
$21,980 $27,787
Feb 27, 5 AM $0.000068
-2.79%
$68,000 $9,176
Feb 27, 4 AM $0.0000699
+1.07%
$69,950 $9,153
Feb 27, 3 AM $0.00007
+1.73%
$69,980 $9,109
Feb 27, 2 AM $0.0000689
+0.20%
$68,930 $9,051
Feb 27, 1 AM $0.0000689
+0.00%
$68,930 $9,088
Feb 27, 12 AM $0.0000689
+0.00%
$68,930 $9,118
Feb 26, 11 PM $0.0000689
+0.94%
$68,930 $9,184
Feb 26, 10 PM $0.0000683
+0.74%
$68,290 $9,226
Feb 26, 9 PM $0.0000678
-0.22%
$67,790 $9,198
Feb 26, 8 PM $0.0000678
-0.22%
$67,790 $9,128
Feb 26, 7 PM $0.0000679
+1.13%
$67,940 $9,091
Feb 26, 6 PM $0.0000672
+0.27%
$67,180 $9,217
Feb 26, 5 PM $0.000067
+1.70%
$67,000 $9,151
Feb 26, 4 PM $0.0000659
+8.82%
$65,880 $9,187
Feb 26, 3 PM $0.0000605
+1.34%
$60,540 $9,112
Feb 26, 2 PM $0.0000597
-0.32%
$59,740 $9,151
Feb 26, 1 PM $0.0000598
+0.00%
$59,810 $9,108
Feb 26, 12 PM $0.0000598
+0.12%
$59,810 $9,189
Feb 26, 11 AM $0.0000597
-0.22%
$59,740 $9,255
Feb 26, 10 AM $0.0000597
+0.00%
$59,740 $9,470
Feb 26, 9 AM $0.0000597
+0.00%
$59,740 $9,598