MAI Historical Data

MAI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000194
-10.41%
$ 19,360 $ 16,921
Feb 28, 3 PM $ 0.0000216
-0.64%
$ 21,610 $ 17,468
Feb 28, 2 PM $ 0.0000217
-1.81%
$ 21,750 $ 18,554
Feb 28, 1 PM $ 0.0000209
+1.95%
$ 20,890 $ 18,977
Feb 28, 12 PM $ 0.0000205
-6.52%
$ 20,490 $ 19,073
Feb 28, 11 AM $ 0.0000219
+4.53%
$ 21,920 $ 19,666
Feb 28, 10 AM $ 0.000021
-9.69%
$ 20,970 $ 21,349
Feb 28, 9 AM $ 0.0000232
-5.26%
$ 23,220 $ 25,126
Feb 28, 8 AM $ 0.0000245
+3.51%
$ 24,510 $ 26,537
Feb 28, 7 AM $ 0.0000237
+12.98%
$ 23,680 $ 35,694
Feb 28, 6 AM $ 0.000021
+4.12%
$ 20,960 $ 35,636
Feb 28, 5 AM $ 0.0000211
-5.05%
$ 21,070 $ 36,410
Feb 28, 4 AM $ 0.0000224
-0.18%
$ 22,400 $ 36,601
Feb 28, 3 AM $ 0.0000214
+4.58%
$ 21,450 $ 36,017
Feb 28, 2 AM $ 0.0000205
+2.09%
$ 20,510 $ 35,529
Feb 28, 1 AM $ 0.0000201
-2.99%
$ 20,090 $ 35,139
Feb 28, 12 AM $ 0.0000208
-1.05%
$ 20,770 $ 34,228
Feb 27, 11 PM $ 0.000021
+2.44%
$ 20,990 $ 34,171
Feb 27, 10 PM $ 0.0000208
+1.02%
$ 20,760 $ 34,045
Feb 27, 9 PM $ 0.0000205
+0.15%
$ 20,550 $ 33,766
Feb 27, 8 PM $ 0.0000205
-0.68%
$ 20,520 $ 33,479
Feb 27, 7 PM $ 0.0000207
-1.76%
$ 20,660 $ 33,106
Feb 27, 6 PM $ 0.000021
-8.57%
$ 21,030 $ 32,701
Feb 27, 4 PM $ 0.0000238
+6.93%
$ 23,760 $ 30,765
Feb 27, 3 PM $ 0.0000222
+2.40%
$ 22,220 $ 30,716
Feb 27, 2 PM $ 0.0000217
-2.30%
$ 21,700 $ 29,682
Feb 27, 1 PM $ 0.0000222
-2.46%
$ 22,210 $ 29,238
Feb 27, 12 PM $ 0.0000228
+6.70%
$ 22,770 $ 28,908
Feb 27, 11 AM $ 0.000022
+0.55%
$ 21,980 $ 27,787
Feb 27, 5 AM $ 0.000068
-2.79%
$ 68,000 $ 9,176
Feb 27, 4 AM $ 0.0000699
+1.07%
$ 69,950 $ 9,153
Feb 27, 3 AM $ 0.00007
+1.73%
$ 69,980 $ 9,109
Feb 27, 2 AM $ 0.0000689
+0.20%
$ 68,930 $ 9,051
Feb 27, 1 AM $ 0.0000689
+0.00%
$ 68,930 $ 9,088
Feb 27, 12 AM $ 0.0000689
+0.00%
$ 68,930 $ 9,118
Feb 26, 11 PM $ 0.0000689
+0.94%
$ 68,930 $ 9,184
Feb 26, 10 PM $ 0.0000683
+0.74%
$ 68,290 $ 9,226
Feb 26, 9 PM $ 0.0000678
-0.22%
$ 67,790 $ 9,198
Feb 26, 8 PM $ 0.0000678
-0.22%
$ 67,790 $ 9,128
Feb 26, 7 PM $ 0.0000679
+1.13%
$ 67,940 $ 9,091
Feb 26, 6 PM $ 0.0000672
+0.27%
$ 67,180 $ 9,217
Feb 26, 5 PM $ 0.000067
+1.70%
$ 67,000 $ 9,151
Feb 26, 4 PM $ 0.0000659
+8.82%
$ 65,880 $ 9,187
Feb 26, 3 PM $ 0.0000605
+1.34%
$ 60,540 $ 9,112
Feb 26, 2 PM $ 0.0000597
-0.32%
$ 59,740 $ 9,151
Feb 26, 1 PM $ 0.0000598
+0.00%
$ 59,810 $ 9,108
Feb 26, 12 PM $ 0.0000598
+0.12%
$ 59,810 $ 9,189
Feb 26, 11 AM $ 0.0000597
-0.22%
$ 59,740 $ 9,255
Feb 26, 10 AM $ 0.0000597
+0.00%
$ 59,740 $ 9,470
Feb 26, 9 AM $ 0.0000597
+0.00%
$ 59,740 $ 9,598