MAI Historical Data

MAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $0.0000597
-0.22%
$59,740 $9,719
Feb 26, 7 AM $0.0000599
+0.00%
$59,870 $9,842
Feb 26, 6 AM $0.0000597
+0.00%
$59,740 $9,826
Feb 26, 5 AM $0.0000597
+0.00%
$59,740 $9,869
Feb 26, 4 AM $0.0000597
-0.22%
$59,740 $9,962
Feb 26, 3 AM $0.0000599
+0.28%
$59,870 $9,984
Feb 26, 2 AM $0.0000599
-0.13%
$59,910 $9,955
Feb 26, 1 AM $0.00006
+1.16%
$59,990 $9,934
Feb 26, 12 AM $0.0000593
-0.29%
$59,300 $9,997
Feb 25, 11 PM $0.0000596
+2.76%
$59,600 $9,966
Feb 25, 10 PM $0.000058
+0.00%
$58,000 $9,951
Feb 25, 9 PM $0.000058
+0.16%
$58,000 $9,990
Feb 25, 8 PM $0.0000579
+0.00%
$57,910 $10,091
Feb 25, 7 PM $0.0000579
-0.16%
$57,910 $10,036
Feb 25, 6 PM $0.000058
+0.16%
$58,000 $10,022
Feb 25, 5 PM $0.0000579
-0.16%
$57,910 $10,098
Feb 25, 4 PM $0.000058
+0.00%
$58,000 $9,961
Feb 25, 3 PM $0.000058
+1.86%
$58,000 $9,903
Feb 25, 2 PM $0.0000571
+0.21%
$57,060 $9,829
Feb 25, 1 PM $0.0000571
+0.21%
$57,060 $9,885
Feb 25, 12 PM $0.0000569
+0.00%
$56,940 $9,902
Feb 25, 11 AM $0.0000571
+0.00%
$57,060 $9,786
Feb 25, 10 AM $0.0000569
+5.78%
$56,940 $9,621
Feb 25, 9 AM $0.0000538
-1.57%
$53,830 $9,493
Feb 25, 8 AM $0.0000547
+0.00%
$54,690 $9,359
Feb 25, 7 AM $0.0000547
-0.20%
$54,690 $9,455
Feb 25, 6 AM $0.0000547
+0.66%
$54,690 $9,379
Feb 25, 5 AM $0.0000543
+0.17%
$54,330 $9,311
Feb 25, 4 AM $0.0000542
+0.00%
$54,240 $9,155
Feb 25, 3 AM $0.0000542
-0.20%
$54,240 $9,177
Feb 25, 2 AM $0.0000543
+0.20%
$54,350 $9,168
Feb 25, 1 AM $0.0000542
+0.00%
$54,240 $9,149
Feb 25, 12 AM $0.0000542
-0.20%
$54,240 $9,164
Feb 24, 11 PM $0.0000543
+0.00%
$54,350 $9,124
Feb 24, 10 PM $0.0000543
+0.00%
$54,350 $9,124
Feb 24, 9 PM $0.0000543
+0.20%
$54,350 $9,138
Feb 24, 8 PM $0.0000542
-2.11%
$54,240 $9,165
Feb 24, 7 PM $0.0000554
+0.20%
$55,410 $9,272
Feb 24, 6 PM $0.0000553
+0.11%
$55,300 $9,212
Feb 24, 5 PM $0.0000552
+0.00%
$55,240 $9,207
Feb 24, 4 PM $0.0000552
+0.00%
$55,240 $9,250
Feb 24, 3 PM $0.0000553
+0.11%
$55,300 $9,430
Feb 24, 2 PM $0.0000552
+0.00%
$55,240 $9,496
Feb 24, 1 PM $0.0000552
-0.11%
$55,240 $9,531
Feb 24, 12 PM $0.0000552
+0.00%
$55,240 $9,531
Feb 24, 11 AM $0.0000552
+0.00%
$55,240 $9,584
Feb 24, 10 AM $0.0000552
-0.25%
$55,240 $9,853
Feb 24, 9 AM $0.0000554
+0.14%
$55,380 $9,860
Feb 24, 8 AM $0.0000518
+0.00%
$51,820 $9,758
Feb 24, 7 AM $0.0000518
-1.33%
$51,820 $9,690