MAI Historical Data

MAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0000597
-0.22%
$ 59,740 $ 9,719
Feb 26, 7 AM $ 0.0000599
+0.00%
$ 59,870 $ 9,842
Feb 26, 6 AM $ 0.0000597
+0.00%
$ 59,740 $ 9,826
Feb 26, 5 AM $ 0.0000597
+0.00%
$ 59,740 $ 9,869
Feb 26, 4 AM $ 0.0000597
-0.22%
$ 59,740 $ 9,962
Feb 26, 3 AM $ 0.0000599
+0.28%
$ 59,870 $ 9,984
Feb 26, 2 AM $ 0.0000599
-0.13%
$ 59,910 $ 9,955
Feb 26, 1 AM $ 0.00006
+1.16%
$ 59,990 $ 9,934
Feb 26, 12 AM $ 0.0000593
-0.29%
$ 59,300 $ 9,997
Feb 25, 11 PM $ 0.0000596
+2.76%
$ 59,600 $ 9,966
Feb 25, 10 PM $ 0.000058
+0.00%
$ 58,000 $ 9,951
Feb 25, 9 PM $ 0.000058
+0.16%
$ 58,000 $ 9,990
Feb 25, 8 PM $ 0.0000579
+0.00%
$ 57,910 $ 10,091
Feb 25, 7 PM $ 0.0000579
-0.16%
$ 57,910 $ 10,036
Feb 25, 6 PM $ 0.000058
+0.16%
$ 58,000 $ 10,022
Feb 25, 5 PM $ 0.0000579
-0.16%
$ 57,910 $ 10,098
Feb 25, 4 PM $ 0.000058
+0.00%
$ 58,000 $ 9,961
Feb 25, 3 PM $ 0.000058
+1.86%
$ 58,000 $ 9,903
Feb 25, 2 PM $ 0.0000571
+0.21%
$ 57,060 $ 9,829
Feb 25, 1 PM $ 0.0000571
+0.21%
$ 57,060 $ 9,885
Feb 25, 12 PM $ 0.0000569
+0.00%
$ 56,940 $ 9,902
Feb 25, 11 AM $ 0.0000571
+0.00%
$ 57,060 $ 9,786
Feb 25, 10 AM $ 0.0000569
+5.78%
$ 56,940 $ 9,621
Feb 25, 9 AM $ 0.0000538
-1.57%
$ 53,830 $ 9,493
Feb 25, 8 AM $ 0.0000547
+0.00%
$ 54,690 $ 9,359
Feb 25, 7 AM $ 0.0000547
-0.20%
$ 54,690 $ 9,455
Feb 25, 6 AM $ 0.0000547
+0.66%
$ 54,690 $ 9,379
Feb 25, 5 AM $ 0.0000543
+0.17%
$ 54,330 $ 9,311
Feb 25, 4 AM $ 0.0000542
+0.00%
$ 54,240 $ 9,155
Feb 25, 3 AM $ 0.0000542
-0.20%
$ 54,240 $ 9,177
Feb 25, 2 AM $ 0.0000543
+0.20%
$ 54,350 $ 9,168
Feb 25, 1 AM $ 0.0000542
+0.00%
$ 54,240 $ 9,149
Feb 25, 12 AM $ 0.0000542
-0.20%
$ 54,240 $ 9,164
Feb 24, 11 PM $ 0.0000543
+0.00%
$ 54,350 $ 9,124
Feb 24, 10 PM $ 0.0000543
+0.00%
$ 54,350 $ 9,124
Feb 24, 9 PM $ 0.0000543
+0.20%
$ 54,350 $ 9,138
Feb 24, 8 PM $ 0.0000542
-2.11%
$ 54,240 $ 9,165
Feb 24, 7 PM $ 0.0000554
+0.20%
$ 55,410 $ 9,272
Feb 24, 6 PM $ 0.0000553
+0.11%
$ 55,300 $ 9,212
Feb 24, 5 PM $ 0.0000552
+0.00%
$ 55,240 $ 9,207
Feb 24, 4 PM $ 0.0000552
+0.00%
$ 55,240 $ 9,250
Feb 24, 3 PM $ 0.0000553
+0.11%
$ 55,300 $ 9,430
Feb 24, 2 PM $ 0.0000552
+0.00%
$ 55,240 $ 9,496
Feb 24, 1 PM $ 0.0000552
-0.11%
$ 55,240 $ 9,531
Feb 24, 12 PM $ 0.0000552
+0.00%
$ 55,240 $ 9,531
Feb 24, 11 AM $ 0.0000552
+0.00%
$ 55,240 $ 9,584
Feb 24, 10 AM $ 0.0000552
-0.25%
$ 55,240 $ 9,853
Feb 24, 9 AM $ 0.0000554
+0.14%
$ 55,380 $ 9,860
Feb 24, 8 AM $ 0.0000518
+0.00%
$ 51,820 $ 9,758
Feb 24, 7 AM $ 0.0000518
-1.33%
$ 51,820 $ 9,690