MAI Historical Data

MAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0000525
+0.23%
$ 52,520 $ 9,692
Feb 24, 5 AM $ 0.0000524
+0.00%
$ 52,400 $ 9,782
Feb 24, 4 AM $ 0.0000524
-0.23%
$ 52,400 $ 9,804
Feb 24, 3 AM $ 0.0000524
+0.00%
$ 52,400 $ 9,902
Feb 24, 2 AM $ 0.0000524
+0.00%
$ 52,400 $ 10,013
Feb 24, 1 AM $ 0.0000524
+0.00%
$ 52,400 $ 10,159
Feb 24, 12 AM $ 0.0000524
+0.00%
$ 52,400 $ 10,034
Feb 23, 11 PM $ 0.0000524
+2.50%
$ 52,400 $ 10,179
Feb 23, 10 PM $ 0.0000511
-6.30%
$ 51,120 $ 10,129
Feb 23, 9 PM $ 0.0000546
+1.41%
$ 54,560 $ 10,119
Feb 23, 8 PM $ 0.0000538
+5.26%
$ 53,800 $ 10,065
Feb 23, 7 PM $ 0.0000511
-1.22%
$ 51,110 $ 10,164
Feb 23, 6 PM $ 0.0000517
-3.74%
$ 51,740 $ 10,299
Feb 23, 5 PM $ 0.0000537
+0.00%
$ 53,750 $ 10,246
Feb 23, 4 PM $ 0.0000537
+1.42%
$ 53,750 $ 10,223
Feb 23, 3 PM $ 0.0000554
+0.24%
$ 55,440 $ 10,069
Feb 23, 2 PM $ 0.0000554
+1.15%
$ 55,440 $ 9,997
Feb 23, 1 PM $ 0.0000548
+0.00%
$ 54,810 $ 9,982
Feb 23, 12 PM $ 0.0000548
+0.00%
$ 54,810 $ 9,991
Feb 23, 11 AM $ 0.0000548
+14.28%
$ 54,810 $ 9,947
Feb 23, 10 AM $ 0.000048
-2.52%
$ 47,960 $ 9,690
Feb 23, 9 AM $ 0.0000493
+0.00%
$ 49,310 $ 9,750
Feb 23, 8 AM $ 0.0000493
+0.22%
$ 49,310 $ 9,940
Feb 23, 7 AM $ 0.0000492
-2.17%
$ 49,200 $ 9,992
Feb 23, 6 AM $ 0.0000503
-0.22%
$ 50,290 $ 9,988
Feb 23, 5 AM $ 0.0000504
+0.22%
$ 50,400 $ 9,896
Feb 23, 4 AM $ 0.0000503
-0.28%
$ 50,290 $ 9,871
Feb 23, 3 AM $ 0.0000504
+0.00%
$ 50,430 $ 9,774
Feb 23, 2 AM $ 0.0000504
+9.89%
$ 50,430 $ 9,758
Feb 23, 1 AM $ 0.0000459
+0.00%
$ 45,890 $ 9,718
Feb 23, 12 AM $ 0.0000459
-2.07%
$ 45,890 $ 9,846
Feb 22, 11 PM $ 0.0000478
+0.21%
$ 47,850 $ 9,746
Feb 22, 10 PM $ 0.0000477
-0.21%
$ 47,750 $ 9,775
Feb 22, 9 PM $ 0.0000478
+0.21%
$ 47,850 $ 9,788
Feb 22, 8 PM $ 0.0000477
-4.61%
$ 47,750 $ 9,790
Feb 22, 7 PM $ 0.0000501
-0.50%
$ 50,060 $ 9,905
Feb 22, 6 PM $ 0.0000503
-3.62%
$ 50,310 $ 10,111
Feb 22, 5 PM $ 0.0000522
+1.38%
$ 52,200 $ 10,416
Feb 22, 4 PM $ 0.0000515
+0.00%
$ 51,490 $ 10,480
Feb 22, 3 PM $ 0.0000515
-1.92%
$ 51,490 $ 10,563
Feb 22, 2 PM $ 0.0000525
-0.23%
$ 52,500 $ 10,597
Feb 22, 1 PM $ 0.0000526
+0.15%
$ 52,620 $ 10,603
Feb 22, 12 PM $ 0.0000525
+3.67%
$ 52,540 $ 10,597
Feb 22, 9 AM $ 0.0000479
+0.00%
$ 47,930 $ 10,475
Feb 22, 8 AM $ 0.0000479
-0.29%
$ 47,930 $ 10,423
Feb 22, 7 AM $ 0.0000481
-2.59%
$ 48,070 $ 10,425
Feb 22, 6 AM $ 0.0000492
-0.20%
$ 49,250 $ 10,348
Feb 22, 5 AM $ 0.0000493
+0.20%
$ 49,350 $ 10,428
Feb 22, 4 AM $ 0.0000492
+0.00%
$ 49,250 $ 10,415
Feb 22, 3 AM $ 0.0000492
-0.20%
$ 49,250 $ 10,434