MAI Historical Data

MAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0000493
-1.22%
$ 49,350 $ 10,435
Feb 22, 1 AM $ 0.00005
+0.00%
$ 49,960 $ 10,361
Feb 22, 12 AM $ 0.00005
+0.77%
$ 49,960 $ 10,327
Feb 21, 6 PM $ 0.000045
+0.00%
$ 45,010 $ 9,498
Feb 21, 5 PM $ 0.000045
+0.20%
$ 45,010 $ 9,452
Feb 21, 4 PM $ 0.0000449
-0.20%
$ 44,920 $ 9,490
Feb 21, 3 PM $ 0.000045
-7.88%
$ 45,010 $ 9,435
Feb 21, 2 PM $ 0.0000489
+0.00%
$ 48,860 $ 9,316
Feb 21, 1 PM $ 0.0000489
+0.00%
$ 48,860 $ 9,297
Feb 21, 12 PM $ 0.0000489
+0.00%
$ 48,860 $ 9,197
Feb 21, 11 AM $ 0.0000489
+0.21%
$ 48,860 $ 9,121
Feb 21, 10 AM $ 0.0000488
+4.05%
$ 48,760 $ 9,155
Feb 21, 9 AM $ 0.0000469
-0.91%
$ 46,860 $ 9,079
Feb 21, 8 AM $ 0.0000473
-2.23%
$ 47,290 $ 9,029
Feb 21, 7 AM $ 0.0000484
+0.39%
$ 48,370 $ 9,061
Feb 21, 6 AM $ 0.0000484
+3.67%
$ 48,360 $ 9,122
Feb 21, 5 AM $ 0.0000465
-0.24%
$ 46,540 $ 9,045
Feb 21, 4 AM $ 0.0000466
+0.24%
$ 46,650 $ 9,048
Feb 21, 3 AM $ 0.0000465
-0.24%
$ 46,540 $ 8,942
Feb 21, 2 AM $ 0.0000466
+0.24%
$ 46,650 $ 8,797
Feb 21, 1 AM $ 0.0000465
+0.00%
$ 46,540 $ 8,848
Feb 21, 12 AM $ 0.0000465
-0.24%
$ 46,540 $ 8,707
Feb 20, 11 PM $ 0.0000466
+0.24%
$ 46,650 $ 8,735
Feb 20, 10 PM $ 0.0000465
-0.24%
$ 46,540 $ 8,758
Feb 20, 9 PM $ 0.0000466
+0.00%
$ 46,650 $ 8,615
Feb 20, 8 PM $ 0.0000466
+0.00%
$ 46,650 $ 8,554
Feb 20, 7 PM $ 0.0000466
+0.00%
$ 46,650 $ 8,533
Feb 20, 6 PM $ 0.0000466
-0.53%
$ 46,650 $ 8,457
Feb 20, 5 PM $ 0.0000469
+0.00%
$ 46,900 $ 8,387
Feb 20, 4 PM $ 0.0000469
+0.21%
$ 46,900 $ 8,365
Feb 20, 3 PM $ 0.0000469
+0.21%
$ 46,900 $ 8,394
Feb 20, 2 PM $ 0.0000468
-0.21%
$ 46,800 $ 8,354
Feb 20, 1 PM $ 0.0000469
+0.21%
$ 46,900 $ 8,393
Feb 20, 12 PM $ 0.0000468
+0.00%
$ 46,800 $ 8,413
Feb 20, 11 AM $ 0.0000468
+0.00%
$ 46,800 $ 8,431
Feb 20, 10 AM $ 0.0000468
-0.21%
$ 46,800 $ 8,427
Feb 20, 9 AM $ 0.0000469
+0.00%
$ 46,900 $ 8,403
Feb 20, 8 AM $ 0.0000469
+0.00%
$ 46,900 $ 8,363
Feb 20, 7 AM $ 0.0000469
+0.21%
$ 46,900 $ 8,230
Feb 20, 6 AM $ 0.0000468
+0.00%
$ 46,800 $ 8,294
Feb 20, 5 AM $ 0.0000468
-0.21%
$ 46,800 $ 8,325
Feb 20, 4 AM $ 0.0000469
+0.00%
$ 46,900 $ 8,296
Feb 20, 3 AM $ 0.0000468
-0.21%
$ 46,800 $ 8,365
Feb 20, 2 AM $ 0.0000468
+0.00%
$ 46,800 $ 8,490
Feb 20, 1 AM $ 0.0000468
+0.00%
$ 46,800 $ 8,456
Feb 20, 12 AM $ 0.0000468
+1.21%
$ 46,800 $ 8,472
Feb 19, 11 PM $ 0.0000462
+0.22%
$ 46,240 $ 8,481
Feb 19, 10 PM $ 0.0000461
+0.00%
$ 46,140 $ 8,523
Feb 19, 9 PM $ 0.0000461
-0.22%
$ 46,140 $ 8,570
Feb 19, 8 PM $ 0.0000462
+0.00%
$ 46,240 $ 8,595