MAI Historical Data

MAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0000461
+0.00%
$ 46,130 $ 8,630
Feb 19, 6 PM $ 0.0000461
+0.00%
$ 46,130 $ 8,682
Feb 19, 5 PM $ 0.0000461
+0.00%
$ 46,130 $ 8,664
Feb 19, 4 PM $ 0.0000461
+0.00%
$ 46,130 $ 8,639
Feb 19, 3 PM $ 0.0000462
+2.66%
$ 46,240 $ 8,616
Feb 19, 2 PM $ 0.000045
+0.00%
$ 45,040 $ 8,864
Feb 19, 1 PM $ 0.000045
+0.22%
$ 45,040 $ 8,871
Feb 19, 12 PM $ 0.0000449
+0.00%
$ 44,940 $ 8,838
Feb 19, 11 AM $ 0.0000449
-0.22%
$ 45,040 $ 8,732
Feb 19, 10 AM $ 0.000045
+0.00%
$ 45,040 $ 8,755
Feb 19, 9 AM $ 0.000045
+0.00%
$ 45,040 $ 8,763
Feb 19, 8 AM $ 0.000045
+0.29%
$ 45,040 $ 8,827
Feb 19, 7 AM $ 0.0000449
-0.22%
$ 44,910 $ 8,887
Feb 19, 6 AM $ 0.000045
+0.00%
$ 45,010 $ 8,896
Feb 19, 5 AM $ 0.000045
-0.22%
$ 45,010 $ 8,806
Feb 19, 4 AM $ 0.0000451
+0.00%
$ 45,110 $ 8,843
Feb 19, 3 AM $ 0.0000451
-0.24%
$ 45,110 $ 8,936
Feb 19, 2 AM $ 0.0000452
+0.00%
$ 45,220 $ 8,923
Feb 19, 1 AM $ 0.0000452
+0.00%
$ 45,220 $ 8,994
Feb 19, 12 AM $ 0.0000452
+0.24%
$ 45,220 $ 9,020
Feb 18, 11 PM $ 0.0000452
+0.24%
$ 45,220 $ 9,093
Feb 18, 10 PM $ 0.0000451
+0.00%
$ 45,110 $ 9,058
Feb 18, 9 PM $ 0.0000451
-0.24%
$ 45,110 $ 9,072
Feb 18, 8 PM $ 0.0000452
+0.00%
$ 45,220 $ 9,118
Feb 18, 7 PM $ 0.0000452
+0.24%
$ 45,220 $ 9,178
Feb 18, 6 PM $ 0.0000451
+0.00%
$ 45,110 $ 9,186
Feb 18, 5 PM $ 0.0000451
-2.42%
$ 45,110 $ 9,211
Feb 18, 4 PM $ 0.0000462
+0.00%
$ 46,230 $ 9,229
Feb 18, 3 PM $ 0.0000461
-4.65%
$ 46,130 $ 9,270
Feb 18, 2 PM $ 0.0000483
+0.00%
$ 48,280 $ 9,083
Feb 18, 1 PM $ 0.0000483
-0.64%
$ 48,280 $ 9,069
Feb 18, 12 PM $ 0.0000486
+0.00%
$ 48,590 $ 9,111
Feb 18, 11 AM $ 0.0000486
+0.00%
$ 48,590 $ 9,193
Feb 18, 10 AM $ 0.0000486
-1.74%
$ 48,590 $ 9,241
Feb 18, 9 AM $ 0.0000494
+0.20%
$ 49,450 $ 9,190
Feb 18, 8 AM $ 0.0000493
-0.20%
$ 49,350 $ 9,184
Feb 18, 7 AM $ 0.0000494
+0.00%
$ 49,450 $ 9,131
Feb 18, 6 AM $ 0.0000494
+0.20%
$ 49,450 $ 9,152
Feb 18, 5 AM $ 0.0000493
+0.00%
$ 49,350 $ 9,208
Feb 18, 4 AM $ 0.0000493
+3.46%
$ 49,350 $ 9,183
Feb 18, 3 AM $ 0.0000477
-0.04%
$ 47,700 $ 9,125
Feb 18, 2 AM $ 0.0000477
-0.93%
$ 47,720 $ 9,060
Feb 18, 1 AM $ 0.0000482
-0.21%
$ 48,170 $ 8,957
Feb 18, 12 AM $ 0.0000483
+0.21%
$ 48,270 $ 8,986
Feb 17, 11 PM $ 0.0000482
-0.21%
$ 48,270 $ 8,959
Feb 17, 10 PM $ 0.0000483
+0.00%
$ 48,270 $ 8,962
Feb 17, 9 PM $ 0.0000483
+0.00%
$ 48,270 $ 8,905
Feb 17, 8 PM $ 0.0000482
+0.00%
$ 48,170 $ 8,871
Feb 17, 7 PM $ 0.0000482
+0.00%
$ 48,170 $ 8,874
Feb 17, 6 PM $ 0.0000482
-0.21%
$ 48,170 $ 8,769