MAI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0000427
+15.22%
$42,690 $10,113
Feb 10, 2026 $0.000037
-13.41%
$37,050 $9,200
Feb 9, 2026 $0.0000428
-4.06%
$42,790 $9,156
Feb 8, 2026 $0.0000446
+4.38%
$44,600 $8,761
Feb 7, 2026 $0.0000426
+12.21%
$42,630 $20,242
Feb 6, 2026 $0.000038
+10.05%
$37,990 $19,840
Feb 5, 2026 $0.0000346
-5.02%
$34,600 $12,953
Feb 4, 2026 $0.0000364
+8.04%
$36,520 $12,837
Feb 3, 2026 $0.0000337
-9.57%
$33,720 $12,787
Feb 2, 2026 $0.0000373
-0.03%
$37,290 $11,915
Feb 1, 2026 $0.0000373
-3.82%
$37,300 $12,006
Jan 31, 2026 $0.0000388
-7.73%
$38,780 $12,429
Jan 30, 2026 $0.000042
-2.51%
$42,030 $10,599
Jan 29, 2026 $0.0000431
-1.26%
$43,110 $11,412
Jan 28, 2026 $0.0000437
-0.95%
$43,660 $12,135
Jan 27, 2026 $0.0000441
+11.09%
$44,080 $12,371
Jan 26, 2026 $0.0000397
-3.76%
$39,680 $12,489
Jan 25, 2026 $0.0000412
-5.26%
$41,230 $13,334
Jan 24, 2026 $0.0000435
+5.20%
$43,520 $12,935
Jan 23, 2026 $0.0000414
+4.29%
$41,370 $13,046
Jan 22, 2026 $0.0000405
-6.28%
$40,460 $13,149
Jan 21, 2026 $0.0000432
+8.93%
$43,170 $13,633
Jan 20, 2026 $0.0000396
-2.51%
$39,630 $13,643
Jan 19, 2026 $0.0000404
-3.04%
$40,800 $14,328
Jan 18, 2026 $0.0000417
+4.04%
$41,610 $13,694
Jan 17, 2026 $0.0000401
-12.10%
$40,090 $12,868
Jan 16, 2026 $0.0000455
+7.44%
$45,610 $13,615
Jan 15, 2026 $0.0000423
+27.06%
$42,350 $14,302
Jan 14, 2026 $0.0000333
-23.70%
$33,260 $14,134
Jan 13, 2026 $0.0000437
-9.34%
$43,680 $14,298
Jan 12, 2026 $0.0000483
+2.42%
$48,280 $14,063
Jan 11, 2026 $0.000047
+1.38%
$47,030 $15,208
Jan 10, 2026 $0.0000464
+2.29%
$46,390 $40,588
Jan 9, 2026 $0.0000453
-6.01%
$45,350 $13,167
Jan 8, 2026 $0.0000482
+1.56%
$48,150 $21,560
Jan 7, 2026 $0.0000475
-24.90%
$47,510 $17,376
Jan 6, 2026 $0.0000633
+3.84%
$63,260 $17,979
Jan 5, 2026 $0.0000597
+16.86%
$59,690 $24,254
Jan 4, 2026 $0.0000919
+4.31%
$91,890 $15,022
Jan 3, 2026 $0.0000881
+3.46%
$88,090 $13,343
Jan 2, 2026 $0.0000851
+10.03%
$85,140 $13,438
Jan 1, 2026 $0.0000774
-8.26%
$77,380 $12,729
Dec 31, 2025 $0.0000809
+9.16%
$81,150 $13,684
Dec 30, 2025 $0.0000741
+5.25%
$74,110 $12,378
Dec 29, 2025 $0.0000704
-3.07%
$70,410 $12,082
Dec 28, 2025 $0.0000726
-10.35%
$72,640 $12,222
Dec 27, 2025 $0.0000818
-8.30%
$81,030 $13,708
Dec 26, 2025 $0.0000816
+18.22%
$89,200 $14,004
Dec 25, 2025 $0.0000692
-3.04%
$69,180 $11,720
Dec 24, 2025 $0.0000716
+2.24%
$71,560 $11,842