MAI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.0₅386
+0.00%
$3,860 $2,365
Mar 30, 4 AM $0.0₅386
+0.00%
$3,860 $2,365
Mar 30, 3 AM $0.0₅386
-9.60%
$3,860 $2,368
Mar 30, 2 AM $0.0₅432
+0.00%
$4,320 $2,124
Mar 30, 1 AM $0.0₅432
+2.13%
$4,320 $1,780
Mar 30, 12 AM $0.0₅423
-5.58%
$4,230 $1,671
Mar 29, 11 PM $0.0₅448
+0.00%
$4,480 $1,658
Mar 29, 10 PM $0.0₅448
+0.00%
$4,480 $1,702
Mar 29, 9 PM $0.0₅448
+4.43%
$4,480 $1,329
Mar 29, 8 PM $0.0₅429
+0.47%
$4,290 $999
Mar 29, 7 PM $0.0₅415
+0.00%
$4,150 $498
Mar 29, 4 PM $0.0₅429
+0.94%
$4,290 $565
Mar 29, 3 PM $0.0₅425
+2.41%
$4,250 $455
Mar 29, 2 PM $0.0₅45
-3.64%
$4,500 $391
Mar 29, 1 PM $0.0₅467
+0.00%
$4,670 $359
Mar 29, 7 AM $0.0₅548
+0.00%
$5,480 $898
Mar 29, 6 AM $0.0₅548
+0.00%
$5,480 $903
Mar 29, 5 AM $0.0₅548
+0.00%
$5,480 $906
Mar 29, 4 AM $0.0₅548
+1.67%
$5,480 $906
Mar 29, 3 AM $0.0₅539
+0.00%
$5,390 $902
Mar 29, 2 AM $0.0₅539
+0.00%
$5,390 $904
Mar 29, 1 AM $0.0₅539
+0.00%
$5,390 $904
Mar 29, 12 AM $0.0₅539
+0.00%
$5,390 $904
Mar 28, 11 PM $0.0₅545
+0.00%
$5,450 $874
Mar 28, 7 PM $0.0₅51
+0.00%
$5,100 $822
Mar 28, 6 PM $0.0₅535
+2.69%
$5,350 $813
Mar 28, 5 PM $0.0₅542
+0.00%
$5,420 $813
Mar 28, 4 PM $0.0₅542
+0.00%
$5,420 $1,106
Mar 28, 3 PM $0.0₅542
+0.00%
$5,420 $1,110
Mar 28, 2 PM $0.0₅542
+0.00%
$5,420 $1,061
Mar 28, 1 PM $0.0₅56
+0.00%
$5,600 $1,038
Mar 28, 12 PM $0.0₅56
+0.00%
$5,600 $1,038
Mar 28, 8 AM $0.0₅56
+0.00%
$5,600 $934
Mar 28, 6 AM $0.0₅58
+0.00%
$5,800 $983
Mar 28, 5 AM $0.0₅58
+0.00%
$5,800 $1,166
Mar 28, 4 AM $0.0₅58
+0.00%
$5,800 $1,177
Mar 28, 3 AM $0.0₅58
+0.00%
$5,800 $1,533
Mar 27, 9 PM $0.0₅579
+0.00%
$5,790 $1,826
Mar 27, 8 PM $0.0₅579
+0.00%
$5,790 $1,826
Mar 27, 6 PM $0.0₅579
+5.85%
$5,790 $1,861
Mar 27, 5 PM $0.0₅547
+1.67%
$5,470 $1,808
Mar 27, 1 PM $0.0₅539
+0.00%
$5,390 $2,839
Mar 27, 12 PM $0.0₅539
+0.00%
$5,390 $3,331
Mar 27, 11 AM $0.0₅539
+0.00%
$5,390 $3,747
Mar 27, 10 AM $0.0₅539
-13.20%
$5,390 $4,839
Mar 27, 9 AM $0.0₅621
+0.00%
$6,210 $5,759
Mar 27, 8 AM $0.0₅621
+0.00%
$6,210 $7,391
Mar 27, 6 AM $0.0₅487
+0.00%
$4,870 $8,522
Mar 27, 5 AM $0.0₅487
+0.00%
$4,870 $8,965
Mar 27, 4 AM $0.0₅489
-2.40%
$4,890 $9,740