MAI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₅386
+0.00%
$ 3,860 $ 2,365
Mar 30, 4 AM $ 0.0₅386
+0.00%
$ 3,860 $ 2,365
Mar 30, 3 AM $ 0.0₅386
-9.60%
$ 3,860 $ 2,368
Mar 30, 2 AM $ 0.0₅432
+0.00%
$ 4,320 $ 2,124
Mar 30, 1 AM $ 0.0₅432
+2.13%
$ 4,320 $ 1,780
Mar 30, 12 AM $ 0.0₅423
-5.58%
$ 4,230 $ 1,671
Mar 29, 11 PM $ 0.0₅448
+0.00%
$ 4,480 $ 1,658
Mar 29, 10 PM $ 0.0₅448
+0.00%
$ 4,480 $ 1,702
Mar 29, 9 PM $ 0.0₅448
+4.43%
$ 4,480 $ 1,329
Mar 29, 8 PM $ 0.0₅429
+0.47%
$ 4,290 $ 999
Mar 29, 7 PM $ 0.0₅415
+0.00%
$ 4,150 $ 498
Mar 29, 4 PM $ 0.0₅429
+0.94%
$ 4,290 $ 565
Mar 29, 3 PM $ 0.0₅425
+2.41%
$ 4,250 $ 455
Mar 29, 2 PM $ 0.0₅45
-3.64%
$ 4,500 $ 391
Mar 29, 1 PM $ 0.0₅467
+0.00%
$ 4,670 $ 359
Mar 29, 7 AM $ 0.0₅548
+0.00%
$ 5,480 $ 898
Mar 29, 6 AM $ 0.0₅548
+0.00%
$ 5,480 $ 903
Mar 29, 5 AM $ 0.0₅548
+0.00%
$ 5,480 $ 906
Mar 29, 4 AM $ 0.0₅548
+1.67%
$ 5,480 $ 906
Mar 29, 3 AM $ 0.0₅539
+0.00%
$ 5,390 $ 902
Mar 29, 2 AM $ 0.0₅539
+0.00%
$ 5,390 $ 904
Mar 29, 1 AM $ 0.0₅539
+0.00%
$ 5,390 $ 904
Mar 29, 12 AM $ 0.0₅539
+0.00%
$ 5,390 $ 904
Mar 28, 11 PM $ 0.0₅545
+0.00%
$ 5,450 $ 874
Mar 28, 7 PM $ 0.0₅51
+0.00%
$ 5,100 $ 822
Mar 28, 6 PM $ 0.0₅535
+2.69%
$ 5,350 $ 813
Mar 28, 5 PM $ 0.0₅542
+0.00%
$ 5,420 $ 813
Mar 28, 4 PM $ 0.0₅542
+0.00%
$ 5,420 $ 1,106
Mar 28, 3 PM $ 0.0₅542
+0.00%
$ 5,420 $ 1,110
Mar 28, 2 PM $ 0.0₅542
+0.00%
$ 5,420 $ 1,061
Mar 28, 1 PM $ 0.0₅56
+0.00%
$ 5,600 $ 1,038
Mar 28, 12 PM $ 0.0₅56
+0.00%
$ 5,600 $ 1,038
Mar 28, 8 AM $ 0.0₅56
+0.00%
$ 5,600 $ 934
Mar 28, 6 AM $ 0.0₅58
+0.00%
$ 5,800 $ 983
Mar 28, 5 AM $ 0.0₅58
+0.00%
$ 5,800 $ 1,166
Mar 28, 4 AM $ 0.0₅58
+0.00%
$ 5,800 $ 1,177
Mar 28, 3 AM $ 0.0₅58
+0.00%
$ 5,800 $ 1,533
Mar 27, 9 PM $ 0.0₅579
+0.00%
$ 5,790 $ 1,826
Mar 27, 8 PM $ 0.0₅579
+0.00%
$ 5,790 $ 1,826
Mar 27, 6 PM $ 0.0₅579
+5.85%
$ 5,790 $ 1,861
Mar 27, 5 PM $ 0.0₅547
+1.67%
$ 5,470 $ 1,808
Mar 27, 1 PM $ 0.0₅539
+0.00%
$ 5,390 $ 2,839
Mar 27, 12 PM $ 0.0₅539
+0.00%
$ 5,390 $ 3,331
Mar 27, 11 AM $ 0.0₅539
+0.00%
$ 5,390 $ 3,747
Mar 27, 10 AM $ 0.0₅539
-13.20%
$ 5,390 $ 4,839
Mar 27, 9 AM $ 0.0₅621
+0.00%
$ 6,210 $ 5,759
Mar 27, 8 AM $ 0.0₅621
+0.00%
$ 6,210 $ 7,391
Mar 27, 6 AM $ 0.0₅487
+0.00%
$ 4,870 $ 8,522
Mar 27, 5 AM $ 0.0₅487
+0.00%
$ 4,870 $ 8,965
Mar 27, 4 AM $ 0.0₅489
-2.40%
$ 4,890 $ 9,740