MAI Historical Data

MAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0000483
+0.21%
$ 48,270 $ 8,732
Feb 17, 4 PM $ 0.0000482
-0.21%
$ 48,170 $ 8,742
Feb 17, 3 PM $ 0.0000482
+0.00%
$ 48,170 $ 8,678
Feb 17, 2 PM $ 0.0000482
+0.00%
$ 48,170 $ 8,775
Feb 17, 1 PM $ 0.0000482
+0.00%
$ 48,170 $ 8,764
Feb 17, 12 PM $ 0.0000482
-0.21%
$ 48,170 $ 8,822
Feb 17, 11 AM $ 0.0000483
+0.21%
$ 48,270 $ 8,875
Feb 17, 10 AM $ 0.0000483
+0.00%
$ 48,270 $ 8,820
Feb 17, 9 AM $ 0.0000483
+0.00%
$ 48,270 $ 8,919
Feb 17, 8 AM $ 0.0000483
+0.21%
$ 48,270 $ 8,901
Feb 17, 7 AM $ 0.0000482
-0.21%
$ 48,170 $ 8,994
Feb 17, 6 AM $ 0.0000483
+0.21%
$ 48,270 $ 9,070
Feb 17, 5 AM $ 0.0000482
-0.21%
$ 48,170 $ 9,200
Feb 17, 4 AM $ 0.0000483
+0.21%
$ 48,270 $ 9,316
Feb 17, 3 AM $ 0.0000482
+0.00%
$ 48,170 $ 9,407
Feb 17, 2 AM $ 0.0000482
+0.00%
$ 48,170 $ 9,462
Feb 17, 1 AM $ 0.0000482
-0.21%
$ 48,170 $ 9,601
Feb 17, 12 AM $ 0.0000482
-0.21%
$ 48,170 $ 9,635
Feb 16, 11 PM $ 0.0000483
+0.21%
$ 48,270 $ 9,678
Feb 16, 10 PM $ 0.0000482
-0.21%
$ 48,170 $ 9,693
Feb 16, 9 PM $ 0.0000483
+0.00%
$ 48,270 $ 9,720
Feb 16, 8 PM $ 0.0000483
+0.21%
$ 48,270 $ 9,741
Feb 16, 7 PM $ 0.0000482
-0.21%
$ 48,170 $ 9,773
Feb 16, 6 PM $ 0.0000483
-0.76%
$ 48,270 $ 9,959
Feb 16, 5 PM $ 0.0000486
-0.23%
$ 48,640 $ 9,978
Feb 16, 4 PM $ 0.0000487
+0.00%
$ 48,750 $ 10,054
Feb 16, 3 PM $ 0.0000487
+0.79%
$ 48,750 $ 10,254
Feb 16, 2 PM $ 0.0000484
+0.00%
$ 48,370 $ 10,270
Feb 16, 1 PM $ 0.0000484
-2.97%
$ 48,370 $ 10,290
Feb 16, 12 PM $ 0.0000498
-1.11%
$ 49,850 $ 10,253
Feb 16, 11 AM $ 0.0000504
-0.73%
$ 50,410 $ 10,148
Feb 16, 10 AM $ 0.0000508
-0.24%
$ 50,780 $ 10,194
Feb 16, 9 AM $ 0.0000509
+5.84%
$ 50,900 $ 10,244
Feb 16, 8 AM $ 0.0000481
-1.92%
$ 48,140 $ 10,330
Feb 16, 7 AM $ 0.000049
-1.92%
$ 49,030 $ 10,293
Feb 16, 6 AM $ 0.00005
+0.46%
$ 49,990 $ 10,170
Feb 16, 5 AM $ 0.0000498
+0.00%
$ 49,760 $ 10,077
Feb 16, 4 AM $ 0.0000498
+4.21%
$ 49,760 $ 9,911
Feb 16, 3 AM $ 0.0000477
+0.76%
$ 47,750 $ 9,814
Feb 16, 2 AM $ 0.0000474
+5.33%
$ 47,390 $ 9,807
Feb 16, 1 AM $ 0.000045
+0.04%
$ 44,990 $ 9,740
Feb 16, 12 AM $ 0.000045
-0.49%
$ 44,970 $ 9,681
Feb 15, 11 PM $ 0.0000452
-0.18%
$ 45,190 $ 9,634
Feb 15, 10 PM $ 0.0000453
+0.00%
$ 45,270 $ 9,608
Feb 15, 9 PM $ 0.0000453
+0.22%
$ 45,270 $ 9,651
Feb 15, 8 PM $ 0.0000452
-1.35%
$ 45,170 $ 9,656
Feb 15, 7 PM $ 0.0000458
+0.22%
$ 45,790 $ 9,613
Feb 15, 6 PM $ 0.0000457
-0.22%
$ 45,690 $ 9,483
Feb 15, 5 PM $ 0.0000458
+0.31%
$ 45,790 $ 9,499
Feb 15, 4 PM $ 0.0000456
+5.14%
$ 45,650 $ 9,357