MAI Historical Data

MAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0000434
+1.19%
$ 43,420 $ 9,158
Feb 15, 2 PM $ 0.000043
-3.28%
$ 43,010 $ 9,096
Feb 15, 1 PM $ 0.0000445
-3.22%
$ 44,470 $ 9,027
Feb 15, 12 PM $ 0.0000458
+0.00%
$ 45,840 $ 8,856
Feb 15, 11 AM $ 0.0000458
+0.37%
$ 45,840 $ 8,979
Feb 15, 10 AM $ 0.0000457
+0.33%
$ 45,670 $ 9,023
Feb 15, 9 AM $ 0.0000456
+4.54%
$ 45,620 $ 9,030
Feb 15, 8 AM $ 0.0000437
-2.08%
$ 43,740 $ 9,217
Feb 15, 7 AM $ 0.0000447
+1.92%
$ 44,670 $ 9,221
Feb 15, 6 AM $ 0.0000438
-1.70%
$ 43,830 $ 9,275
Feb 15, 5 AM $ 0.0000446
+1.50%
$ 44,590 $ 9,201
Feb 15, 4 AM $ 0.0000439
-2.46%
$ 43,930 $ 9,298
Feb 15, 3 AM $ 0.000045
-0.07%
$ 45,040 $ 9,362
Feb 15, 2 AM $ 0.0000452
+2.03%
$ 45,170 $ 9,386
Feb 15, 1 AM $ 0.0000443
+4.48%
$ 44,270 $ 9,394
Feb 15, 12 AM $ 0.0000424
+0.24%
$ 42,370 $ 9,482
Feb 14, 11 PM $ 0.0000423
-0.24%
$ 42,270 $ 9,586
Feb 14, 10 PM $ 0.0000423
+0.00%
$ 42,270 $ 9,548
Feb 14, 9 PM $ 0.0000423
-0.24%
$ 42,270 $ 9,551
Feb 14, 8 PM $ 0.0000424
+0.24%
$ 42,370 $ 9,541
Feb 14, 7 PM $ 0.0000423
-0.24%
$ 42,270 $ 9,628
Feb 14, 6 PM $ 0.0000424
+0.24%
$ 42,370 $ 9,646
Feb 14, 5 PM $ 0.0000423
-0.24%
$ 42,270 $ 9,619
Feb 14, 4 PM $ 0.0000424
-0.31%
$ 42,370 $ 9,677
Feb 14, 3 PM $ 0.0000425
-2.12%
$ 42,500 $ 9,736
Feb 14, 2 PM $ 0.0000434
-0.18%
$ 43,420 $ 9,756
Feb 14, 1 PM $ 0.0000426
-2.67%
$ 43,500 $ 9,900
Feb 14, 12 PM $ 0.0000437
-1.18%
$ 43,730 $ 10,035
Feb 14, 11 AM $ 0.0000442
+0.64%
$ 44,250 $ 9,961
Feb 14, 10 AM $ 0.000044
-0.18%
$ 43,970 $ 9,764
Feb 14, 9 AM $ 0.000044
+6.58%
$ 44,050 $ 9,660
Feb 14, 8 AM $ 0.0000411
-0.92%
$ 41,100 $ 9,320
Feb 14, 7 AM $ 0.0000415
-0.41%
$ 41,480 $ 9,337
Feb 14, 3 AM $ 0.0000389
-0.28%
$ 38,880 $ 9,183
Feb 14, 2 AM $ 0.000039
-2.48%
$ 38,990 $ 9,066
Feb 14, 1 AM $ 0.00004
+2.83%
$ 39,980 $ 9,042
Feb 14, 12 AM $ 0.0000389
+0.52%
$ 38,880 $ 8,974
Feb 13, 11 PM $ 0.0000387
+0.08%
$ 38,680 $ 8,957
Feb 13, 10 PM $ 0.0000386
+0.23%
$ 38,650 $ 8,986
Feb 13, 9 PM $ 0.0000386
-3.94%
$ 38,560 $ 8,891
Feb 13, 8 PM $ 0.0000401
-0.02%
$ 40,140 $ 8,872
Feb 13, 7 PM $ 0.0000401
-0.12%
$ 40,150 $ 8,780
Feb 13, 6 PM $ 0.0000402
-2.31%
$ 40,200 $ 8,791
Feb 13, 5 PM $ 0.0000411
-1.79%
$ 41,150 $ 8,860
Feb 13, 4 PM $ 0.0000419
+3.41%
$ 42,000 $ 8,843
Feb 13, 3 PM $ 0.0000405
+0.25%
$ 40,520 $ 8,781
Feb 13, 2 PM $ 0.0000404
-0.76%
$ 40,420 $ 8,804
Feb 13, 1 PM $ 0.0000407
+0.25%
$ 40,730 $ 8,702
Feb 13, 12 PM $ 0.0000406
-0.25%
$ 40,630 $ 8,634
Feb 13, 11 AM $ 0.0000407
+0.25%
$ 40,730 $ 8,700