MAI Historical Data

MAI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0000406
-0.25%
$ 40,630 $ 8,773
Feb 13, 9 AM $ 0.0000407
-1.02%
$ 40,630 $ 8,874
Feb 13, 8 AM $ 0.0000411
+0.22%
$ 41,150 $ 8,926
Feb 13, 7 AM $ 0.0000411
-0.22%
$ 41,060 $ 8,860
Feb 13, 6 AM $ 0.0000411
+0.00%
$ 41,150 $ 8,889
Feb 13, 5 AM $ 0.0000411
+0.22%
$ 41,150 $ 9,022
Feb 13, 4 AM $ 0.0000411
-0.22%
$ 41,060 $ 9,025
Feb 13, 3 AM $ 0.0000411
+0.22%
$ 41,150 $ 9,182
Feb 13, 2 AM $ 0.0000411
+0.00%
$ 41,060 $ 9,338
Feb 13, 1 AM $ 0.0000411
+0.00%
$ 41,060 $ 9,319
Feb 13, 12 AM $ 0.0000411
-0.22%
$ 41,060 $ 9,304
Feb 12, 11 PM $ 0.0000411
+0.22%
$ 41,150 $ 9,190
Feb 12, 10 PM $ 0.0000411
+0.00%
$ 41,060 $ 9,367
Feb 12, 9 PM $ 0.0000411
-0.22%
$ 41,060 $ 9,494
Feb 12, 8 PM $ 0.0000411
-2.24%
$ 41,060 $ 9,495
Feb 12, 7 PM $ 0.0000411
-3.54%
$ 41,150 $ 9,574
Feb 12, 6 PM $ 0.0000427
+3.90%
$ 42,660 $ 9,597
Feb 12, 5 PM $ 0.0000411
+2.11%
$ 41,060 $ 9,596
Feb 12, 4 PM $ 0.0000402
-4.01%
$ 40,210 $ 9,641
Feb 12, 3 PM $ 0.0000419
+0.24%
$ 41,890 $ 9,639
Feb 12, 2 PM $ 0.0000419
+0.00%
$ 41,790 $ 9,722
Feb 12, 1 PM $ 0.0000419
+0.00%
$ 41,890 $ 9,692
Feb 12, 12 PM $ 0.0000419
+0.00%
$ 41,890 $ 9,790
Feb 12, 11 AM $ 0.0000419
+0.00%
$ 41,890 $ 9,775
Feb 12, 10 AM $ 0.0000419
+0.00%
$ 41,890 $ 9,852
Feb 12, 9 AM $ 0.0000419
-2.08%
$ 41,890 $ 9,860
Feb 12, 8 AM $ 0.0000428
+0.66%
$ 42,780 $ 9,853
Feb 12, 7 AM $ 0.0000428
+0.47%
$ 42,850 $ 9,946
Feb 12, 6 AM $ 0.0000426
-0.49%
$ 42,580 $ 9,873
Feb 12, 5 AM $ 0.0000429
+0.21%
$ 42,880 $ 9,832
Feb 12, 4 AM $ 0.0000428
-0.28%
$ 41,440 $ 9,908
Feb 12, 3 AM $ 0.0000429
-0.02%
$ 42,910 $ 9,803
Feb 12, 2 AM $ 0.0000429
+0.61%
$ 42,920 $ 9,797
Feb 12, 1 AM $ 0.0000426
-0.09%
$ 42,560 $ 9,887
Feb 12, 12 AM $ 0.0000427
+0.00%
$ 42,690 $ 9,837
Feb 11, 11 PM $ 0.0000427
+14.54%
$ 42,690 $ 10,113
Feb 11, 10 PM $ 0.0000373
-0.21%
$ 37,270 $ 10,023
Feb 11, 9 PM $ 0.0000373
+0.00%
$ 37,350 $ 9,931
Feb 11, 8 PM $ 0.0000373
-4.72%
$ 37,350 $ 10,018
Feb 11, 7 PM $ 0.0000392
-3.21%
$ 39,200 $ 9,998
Feb 11, 6 PM $ 0.0000405
-3.41%
$ 40,500 $ 9,930
Feb 11, 5 PM $ 0.0000419
-0.24%
$ 41,930 $ 9,857
Feb 11, 4 PM $ 0.000042
+0.24%
$ 42,030 $ 9,678
Feb 11, 3 PM $ 0.0000419
+5.38%
$ 41,930 $ 9,705
Feb 11, 2 PM $ 0.0000398
-2.24%
$ 39,790 $ 9,702
Feb 11, 1 PM $ 0.0000407
+0.47%
$ 40,700 $ 9,821
Feb 11, 12 PM $ 0.0000405
-3.55%
$ 40,510 $ 9,696
Feb 11, 11 AM $ 0.0000419
-0.21%
$ 41,910 $ 9,614
Feb 11, 10 AM $ 0.000042
+0.21%
$ 42,000 $ 9,634
Feb 11, 9 AM $ 0.0000419
+0.00%
$ 41,910 $ 9,629