MAI Historical Data

MAI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0000419
+0.00%
$ 41,910 $ 9,603
Feb 11, 7 AM $ 0.0000419
+0.00%
$ 41,910 $ 9,551
Feb 11, 6 AM $ 0.0000419
+0.00%
$ 42,000 $ 9,667
Feb 11, 5 AM $ 0.0000419
-1.99%
$ 41,910 $ 9,670
Feb 11, 4 AM $ 0.0000428
+0.47%
$ 42,760 $ 9,553
Feb 11, 3 AM $ 0.0000426
+0.07%
$ 42,560 $ 9,544
Feb 11, 2 AM $ 0.0000426
+0.24%
$ 42,640 $ 9,496
Feb 11, 1 AM $ 0.0000424
-0.82%
$ 42,410 $ 9,421
Feb 11, 12 AM $ 0.0000427
+15.33%
$ 42,730 $ 9,424
Feb 10, 11 PM $ 0.000037
+0.30%
$ 37,050 $ 9,200
Feb 10, 10 PM $ 0.0000369
+0.54%
$ 36,940 $ 9,120
Feb 10, 9 PM $ 0.0000367
-0.24%
$ 36,740 $ 9,134
Feb 10, 8 PM $ 0.0000368
-0.38%
$ 36,830 $ 9,062
Feb 10, 7 PM $ 0.000037
+0.22%
$ 37,050 $ 8,939
Feb 10, 6 PM $ 0.000037
-0.75%
$ 36,970 $ 8,987
Feb 10, 5 PM $ 0.0000372
+0.62%
$ 37,250 $ 9,046
Feb 10, 4 PM $ 0.000037
-1.12%
$ 37,020 $ 9,203
Feb 10, 3 PM $ 0.0000375
+1.65%
$ 37,530 $ 9,169
Feb 10, 2 PM $ 0.0000369
-6.89%
$ 36,920 $ 9,035
Feb 10, 1 PM $ 0.0000396
-0.23%
$ 39,650 $ 8,823
Feb 10, 12 PM $ 0.0000397
+0.46%
$ 39,740 $ 8,941
Feb 10, 11 AM $ 0.0000396
+0.00%
$ 39,560 $ 9,037
Feb 10, 10 AM $ 0.0000396
-4.28%
$ 39,640 $ 8,927
Feb 10, 9 AM $ 0.0000414
-4.14%
$ 41,420 $ 8,915
Feb 10, 8 AM $ 0.0000432
+0.98%
$ 43,210 $ 8,961
Feb 10, 7 AM $ 0.0000429
+0.00%
$ 42,890 $ 8,978
Feb 10, 6 AM $ 0.0000429
+0.00%
$ 42,890 $ 8,982
Feb 10, 5 AM $ 0.0000429
+0.23%
$ 42,890 $ 9,010
Feb 10, 4 AM $ 0.0000428
-0.23%
$ 42,790 $ 8,963
Feb 10, 3 AM $ 0.0000428
-0.23%
$ 42,790 $ 8,968
Feb 10, 2 AM $ 0.0000429
+0.00%
$ 42,890 $ 8,980
Feb 10, 1 AM $ 0.0000429
+0.23%
$ 42,890 $ 8,998
Feb 10, 12 AM $ 0.0000428
+0.00%
$ 42,790 $ 9,119
Feb 9, 11 PM $ 0.0000428
+0.00%
$ 42,790 $ 9,156
Feb 9, 10 PM $ 0.0000428
-0.23%
$ 42,790 $ 9,209
Feb 9, 9 PM $ 0.0000429
+0.23%
$ 42,890 $ 9,263
Feb 9, 8 PM $ 0.0000428
+0.00%
$ 42,790 $ 9,285
Feb 9, 7 PM $ 0.0000428
+0.00%
$ 42,890 $ 9,305
Feb 9, 6 PM $ 0.0000428
-0.23%
$ 42,790 $ 9,349
Feb 9, 5 PM $ 0.0000429
+0.00%
$ 42,890 $ 9,346
Feb 9, 4 PM $ 0.0000429
+0.23%
$ 42,890 $ 9,303
Feb 9, 3 PM $ 0.0000428
-0.07%
$ 42,790 $ 9,289
Feb 9, 2 PM $ 0.0000428
-0.53%
$ 42,820 $ 9,375
Feb 9, 1 PM $ 0.000043
+0.23%
$ 43,050 $ 9,490
Feb 9, 12 PM $ 0.0000429
-0.49%
$ 42,950 $ 9,423
Feb 9, 11 AM $ 0.0000432
-0.78%
$ 43,160 $ 9,394
Feb 9, 10 AM $ 0.0000435
-1.29%
$ 43,500 $ 9,351
Feb 9, 9 AM $ 0.0000441
+0.00%
$ 44,070 $ 9,329
Feb 9, 8 AM $ 0.0000441
+0.99%
$ 44,070 $ 9,260
Feb 9, 7 AM $ 0.0000436
+0.23%
$ 43,540 $ 9,256