MAI Historical Data

MAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0000435
+0.00%
$ 43,540 $ 9,125
Feb 9, 5 AM $ 0.0000435
+0.00%
$ 43,540 $ 9,016
Feb 9, 4 AM $ 0.0000436
+0.23%
$ 43,640 $ 9,062
Feb 9, 3 AM $ 0.0000435
-0.23%
$ 43,540 $ 9,042
Feb 9, 2 AM $ 0.0000436
-1.84%
$ 43,640 $ 8,961
Feb 9, 1 AM $ 0.0000445
-0.04%
$ 44,460 $ 8,923
Feb 9, 12 AM $ 0.0000445
-0.27%
$ 44,480 $ 8,796
Feb 8, 11 PM $ 0.0000446
+8.62%
$ 44,600 $ 8,761
Feb 8, 10 PM $ 0.000041
+0.00%
$ 40,960 $ 8,756
Feb 8, 9 PM $ 0.000041
-3.94%
$ 40,960 $ 8,823
Feb 8, 8 PM $ 0.0000426
-0.23%
$ 42,640 $ 9,305
Feb 8, 7 PM $ 0.0000427
+0.23%
$ 42,740 $ 9,825
Feb 8, 6 PM $ 0.0000426
-0.23%
$ 42,640 $ 10,308
Feb 8, 5 PM $ 0.0000427
+0.00%
$ 42,740 $ 10,701
Feb 8, 4 PM $ 0.0000426
-0.21%
$ 42,740 $ 11,199
Feb 8, 3 PM $ 0.0000427
+0.00%
$ 42,730 $ 11,744
Feb 8, 2 PM $ 0.0000426
+0.00%
$ 42,630 $ 12,198
Feb 8, 1 PM $ 0.0000426
-0.23%
$ 42,630 $ 12,677
Feb 8, 12 PM $ 0.0000427
+0.00%
$ 42,730 $ 13,146
Feb 8, 11 AM $ 0.0000427
+0.23%
$ 42,730 $ 13,673
Feb 8, 10 AM $ 0.0000426
+0.00%
$ 42,630 $ 14,208
Feb 8, 9 AM $ 0.0000426
+0.00%
$ 42,630 $ 14,800
Feb 8, 8 AM $ 0.0000426
-0.23%
$ 42,630 $ 15,266
Feb 8, 7 AM $ 0.0000427
+0.00%
$ 42,730 $ 15,885
Feb 8, 6 AM $ 0.0000427
+0.00%
$ 42,730 $ 16,487
Feb 8, 5 AM $ 0.0000426
+0.00%
$ 42,630 $ 17,098
Feb 8, 4 AM $ 0.0000426
-0.23%
$ 42,630 $ 17,710
Feb 8, 3 AM $ 0.0000427
+0.23%
$ 42,730 $ 18,212
Feb 8, 2 AM $ 0.0000426
+0.00%
$ 42,630 $ 18,720
Feb 8, 1 AM $ 0.0000427
+0.00%
$ 42,730 $ 19,300
Feb 8, 12 AM $ 0.0000427
+0.00%
$ 42,730 $ 19,721
Feb 7, 11 PM $ 0.0000426
+0.00%
$ 42,630 $ 20,242
Feb 7, 10 PM $ 0.0000426
-0.28%
$ 42,630 $ 20,693
Feb 7, 9 PM $ 0.0000427
+3.91%
$ 42,750 $ 21,042
Feb 7, 8 PM $ 0.0000411
-1.46%
$ 41,140 $ 21,121
Feb 7, 7 PM $ 0.0000416
-2.64%
$ 41,650 $ 21,020
Feb 7, 6 PM $ 0.0000428
-0.21%
$ 42,780 $ 21,127
Feb 7, 5 PM $ 0.0000429
+0.02%
$ 42,870 $ 21,260
Feb 7, 4 PM $ 0.0000429
+0.00%
$ 42,860 $ 21,424
Feb 7, 3 PM $ 0.0000429
+0.00%
$ 42,960 $ 21,355
Feb 7, 2 PM $ 0.0000429
+0.00%
$ 42,860 $ 21,322
Feb 7, 1 PM $ 0.0000429
+0.00%
$ 42,860 $ 21,365
Feb 7, 12 PM $ 0.0000429
-0.53%
$ 42,860 $ 21,472
Feb 7, 11 AM $ 0.0000431
-0.23%
$ 43,090 $ 21,430
Feb 7, 10 AM $ 0.0000432
+16.86%
$ 43,190 $ 21,594
Feb 7, 9 AM $ 0.000037
+0.00%
$ 36,960 $ 21,569
Feb 7, 8 AM $ 0.000037
-0.22%
$ 36,960 $ 21,605
Feb 7, 7 AM $ 0.000037
+0.22%
$ 37,040 $ 21,524
Feb 7, 6 AM $ 0.0000369
+0.33%
$ 36,960 $ 21,454
Feb 7, 5 AM $ 0.0000368
-0.81%
$ 36,840 $ 21,400