MAI Historical Data

MAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0000371
-0.59%
$ 37,140 $ 21,335
Feb 7, 3 AM $ 0.0000374
-1.42%
$ 37,450 $ 21,026
Feb 7, 2 AM $ 0.000038
+0.24%
$ 37,990 $ 20,918
Feb 7, 1 AM $ 0.000038
+0.00%
$ 37,990 $ 20,581
Feb 7, 12 AM $ 0.000038
+0.00%
$ 37,990 $ 20,385
Feb 6, 11 PM $ 0.000038
+0.00%
$ 37,990 $ 19,840
Feb 6, 10 PM $ 0.000038
+0.24%
$ 37,990 $ 19,436
Feb 6, 9 PM $ 0.0000379
+0.00%
$ 37,900 $ 19,091
Feb 6, 8 PM $ 0.0000379
-3.86%
$ 37,900 $ 18,719
Feb 6, 7 PM $ 0.0000394
+1.83%
$ 39,000 $ 18,510
Feb 6, 6 PM $ 0.0000387
+0.00%
$ 38,710 $ 18,096
Feb 6, 5 PM $ 0.0000387
-0.21%
$ 38,710 $ 17,742
Feb 6, 4 PM $ 0.0000388
+0.21%
$ 38,710 $ 17,303
Feb 6, 3 PM $ 0.0000387
-0.21%
$ 38,710 $ 17,014
Feb 6, 2 PM $ 0.0000388
+0.21%
$ 38,710 $ 16,821
Feb 6, 1 PM $ 0.0000387
+0.00%
$ 38,710 $ 16,476
Feb 6, 12 PM $ 0.0000387
-0.21%
$ 38,710 $ 16,045
Feb 6, 11 AM $ 0.0000388
+0.00%
$ 38,790 $ 15,731
Feb 6, 10 AM $ 0.0000388
-0.54%
$ 38,790 $ 15,181
Feb 6, 9 AM $ 0.000039
+0.54%
$ 39,000 $ 14,801
Feb 6, 8 AM $ 0.0000388
+0.49%
$ 38,500 $ 14,491
Feb 6, 7 AM $ 0.0000386
+0.26%
$ 38,600 $ 14,049
Feb 6, 6 AM $ 0.0000385
-0.54%
$ 38,500 $ 13,648
Feb 6, 5 AM $ 0.0000387
-1.38%
$ 38,710 $ 13,233
Feb 6, 4 AM $ 0.0000392
-0.43%
$ 39,250 $ 12,801
Feb 6, 3 AM $ 0.000039
+14.54%
$ 38,580 $ 12,839
Feb 6, 2 AM $ 0.000034
-0.58%
$ 34,050 $ 12,714
Feb 6, 1 AM $ 0.0000342
-0.78%
$ 34,250 $ 12,742
Feb 6, 12 AM $ 0.0000345
+0.00%
$ 34,520 $ 12,777
Feb 5, 11 PM $ 0.0000346
+0.00%
$ 34,600 $ 12,953
Feb 5, 10 PM $ 0.0000345
+0.00%
$ 34,520 $ 13,065
Feb 5, 9 PM $ 0.0000345
+0.00%
$ 34,600 $ 13,056
Feb 5, 8 PM $ 0.0000346
+0.73%
$ 34,600 $ 13,083
Feb 5, 7 PM $ 0.0000344
-5.93%
$ 34,430 $ 13,084
Feb 5, 6 PM $ 0.0000366
-0.54%
$ 36,600 $ 13,008
Feb 5, 5 PM $ 0.0000367
-2.00%
$ 36,720 $ 12,904
Feb 5, 4 PM $ 0.0000375
-1.42%
$ 37,470 $ 12,904
Feb 5, 3 PM $ 0.0000381
+0.21%
$ 38,090 $ 12,777
Feb 5, 2 PM $ 0.000038
+0.00%
$ 38,010 $ 12,721
Feb 5, 1 PM $ 0.000038
+1.50%
$ 38,010 $ 12,750
Feb 5, 12 PM $ 0.0000374
-0.08%
$ 37,450 $ 12,709
Feb 5, 11 AM $ 0.0000375
+0.08%
$ 37,480 $ 12,738
Feb 5, 10 AM $ 0.0000374
+0.00%
$ 37,450 $ 12,748
Feb 5, 9 AM $ 0.0000374
-0.11%
$ 37,450 $ 12,783
Feb 5, 8 AM $ 0.0000375
-1.65%
$ 37,480 $ 12,692
Feb 5, 7 AM $ 0.0000381
-0.03%
$ 38,120 $ 12,768
Feb 5, 6 AM $ 0.0000381
+0.00%
$ 38,130 $ 12,791
Feb 5, 5 AM $ 0.0000381
+0.16%
$ 38,120 $ 12,880
Feb 5, 4 AM $ 0.0000381
-5.42%
$ 38,060 $ 12,940
Feb 5, 3 AM $ 0.0000402
-1.78%
$ 40,240 $ 12,912