MAI Historical Data

MAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000041
+3.30%
$ 40,990 $ 12,860
Feb 5, 1 AM $ 0.0000397
+8.21%
$ 39,660 $ 12,814
Feb 5, 12 AM $ 0.0000366
+0.60%
$ 36,650 $ 12,722
Feb 4, 11 PM $ 0.0000364
-2.18%
$ 36,520 $ 12,837
Feb 4, 10 PM $ 0.0000372
+0.00%
$ 37,240 $ 12,726
Feb 4, 9 PM $ 0.0000372
-0.21%
$ 37,240 $ 12,759
Feb 4, 8 PM $ 0.0000372
+0.00%
$ 37,240 $ 12,723
Feb 4, 7 PM $ 0.0000372
-0.21%
$ 37,240 $ 12,658
Feb 4, 6 PM $ 0.0000373
+0.00%
$ 37,320 $ 12,749
Feb 4, 5 PM $ 0.0000373
+0.21%
$ 37,240 $ 12,714
Feb 4, 4 PM $ 0.0000372
-0.21%
$ 37,240 $ 12,659
Feb 4, 3 PM $ 0.0000372
-0.21%
$ 37,240 $ 12,773
Feb 4, 2 PM $ 0.0000373
+0.00%
$ 37,320 $ 12,967
Feb 4, 1 PM $ 0.0000373
+0.21%
$ 37,320 $ 12,892
Feb 4, 12 PM $ 0.0000372
-2.39%
$ 37,240 $ 12,925
Feb 4, 11 AM $ 0.0000381
-0.24%
$ 38,060 $ 12,863
Feb 4, 10 AM $ 0.0000381
+0.00%
$ 38,150 $ 12,945
Feb 4, 9 AM $ 0.0000381
+0.24%
$ 38,150 $ 12,824
Feb 4, 8 AM $ 0.0000381
+2.59%
$ 38,150 $ 12,883
Feb 4, 7 AM $ 0.0000372
+0.22%
$ 37,180 $ 12,839
Feb 4, 6 AM $ 0.0000372
+0.13%
$ 37,180 $ 12,831
Feb 4, 5 AM $ 0.0000371
+0.00%
$ 37,130 $ 12,831
Feb 4, 4 AM $ 0.0000372
-1.64%
$ 37,220 $ 12,900
Feb 4, 3 AM $ 0.0000378
-0.24%
$ 37,930 $ 12,844
Feb 4, 2 AM $ 0.0000379
+0.21%
$ 37,930 $ 13,031
Feb 4, 1 AM $ 0.0000378
-0.29%
$ 37,850 $ 12,941
Feb 4, 12 AM $ 0.0000379
+12.34%
$ 37,880 $ 12,974
Feb 3, 11 PM $ 0.0000337
+0.00%
$ 33,720 $ 12,787
Feb 3, 10 PM $ 0.0000337
+0.00%
$ 33,720 $ 12,764
Feb 3, 9 PM $ 0.0000337
-0.50%
$ 33,720 $ 12,672
Feb 3, 8 PM $ 0.000034
-1.31%
$ 33,960 $ 12,624
Feb 3, 7 PM $ 0.0000344
-0.23%
$ 34,410 $ 12,688
Feb 3, 6 PM $ 0.0000345
+0.23%
$ 34,410 $ 12,561
Feb 3, 5 PM $ 0.0000344
+0.00%
$ 34,410 $ 12,576
Feb 3, 4 PM $ 0.0000344
-7.65%
$ 34,410 $ 12,635
Feb 3, 3 PM $ 0.0000373
-7.59%
$ 37,260 $ 12,580
Feb 3, 2 PM $ 0.0000403
-3.68%
$ 40,320 $ 12,378
Feb 3, 1 PM $ 0.0000418
+0.00%
$ 41,760 $ 12,326
Feb 3, 12 PM $ 0.0000418
+0.00%
$ 41,860 $ 12,326
Feb 3, 11 AM $ 0.0000419
+0.00%
$ 41,860 $ 12,361
Feb 3, 10 AM $ 0.0000418
+0.00%
$ 41,860 $ 12,374
Feb 3, 9 AM $ 0.0000418
-0.24%
$ 41,760 $ 12,407
Feb 3, 8 AM $ 0.0000419
+0.24%
$ 41,860 $ 12,355
Feb 3, 7 AM $ 0.0000418
-2.77%
$ 41,760 $ 12,377
Feb 3, 6 AM $ 0.0000428
+0.66%
$ 42,820 $ 12,383
Feb 3, 5 AM $ 0.0000425
-0.98%
$ 42,440 $ 12,287
Feb 3, 4 AM $ 0.000043
-0.60%
$ 42,960 $ 12,290
Feb 3, 3 AM $ 0.000037
+0.00%
$ 36,990 $ 11,995
Feb 3, 2 AM $ 0.000037
+0.24%
$ 36,990 $ 11,961
Feb 3, 1 AM $ 0.0000369
-0.24%
$ 36,900 $ 11,949