MAI Historical Data

MAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000037
-0.80%
$ 36,960 $ 11,876
Feb 2, 11 PM $ 0.0000373
+0.62%
$ 37,290 $ 11,915
Feb 2, 10 PM $ 0.0000371
+1.01%
$ 37,150 $ 11,962
Feb 2, 9 PM $ 0.0000368
+0.00%
$ 36,780 $ 12,027
Feb 2, 8 PM $ 0.0000368
+0.00%
$ 36,780 $ 12,080
Feb 2, 7 PM $ 0.0000368
+0.00%
$ 36,780 $ 12,005
Feb 2, 6 PM $ 0.0000368
+0.00%
$ 36,780 $ 12,064
Feb 2, 5 PM $ 0.0000368
-0.24%
$ 36,780 $ 12,082
Feb 2, 4 PM $ 0.0000369
+0.24%
$ 36,870 $ 12,086
Feb 2, 3 PM $ 0.0000368
+0.00%
$ 36,780 $ 11,981
Feb 2, 2 PM $ 0.0000368
-1.10%
$ 36,780 $ 12,010
Feb 2, 1 PM $ 0.0000372
-0.21%
$ 37,190 $ 11,991
Feb 2, 12 PM $ 0.0000373
+1.61%
$ 37,270 $ 11,852
Feb 2, 11 AM $ 0.0000371
-2.83%
$ 37,150 $ 11,727
Feb 2, 10 AM $ 0.0000382
+0.00%
$ 38,230 $ 11,687
Feb 2, 9 AM $ 0.0000383
+0.24%
$ 38,320 $ 11,714
Feb 2, 8 AM $ 0.0000382
-0.23%
$ 38,230 $ 11,732
Feb 2, 7 AM $ 0.0000383
+0.24%
$ 38,320 $ 11,696
Feb 2, 6 AM $ 0.0000382
-0.23%
$ 38,230 $ 11,640
Feb 2, 5 AM $ 0.0000383
+0.24%
$ 38,230 $ 11,724
Feb 2, 4 AM $ 0.0000383
-2.77%
$ 38,320 $ 11,704
Feb 2, 3 AM $ 0.0000394
+0.00%
$ 39,410 $ 11,727
Feb 2, 2 AM $ 0.0000393
+0.20%
$ 39,410 $ 11,893
Feb 2, 1 AM $ 0.0000393
+5.54%
$ 39,270 $ 11,832
Feb 2, 12 AM $ 0.0000372
-0.24%
$ 37,210 $ 11,931
Feb 1, 11 PM $ 0.0000373
+0.00%
$ 37,300 $ 12,006
Feb 1, 10 PM $ 0.0000373
+0.24%
$ 37,300 $ 12,093
Feb 1, 9 PM $ 0.0000372
-0.24%
$ 37,210 $ 12,180
Feb 1, 8 PM $ 0.0000373
+0.00%
$ 37,300 $ 12,145
Feb 1, 7 PM $ 0.0000373
-0.59%
$ 37,300 $ 12,304
Feb 1, 6 PM $ 0.0000375
+0.24%
$ 37,520 $ 12,495
Feb 1, 5 PM $ 0.0000374
-0.24%
$ 37,430 $ 12,517
Feb 1, 4 PM $ 0.0000375
+0.00%
$ 37,520 $ 12,422
Feb 1, 3 PM $ 0.0000375
-1.26%
$ 37,520 $ 12,615
Feb 1, 2 PM $ 0.000038
+0.00%
$ 38,000 $ 12,625
Feb 1, 1 PM $ 0.000038
+7.16%
$ 38,000 $ 12,690
Feb 1, 12 PM $ 0.0000354
-4.74%
$ 35,380 $ 12,772
Feb 1, 11 AM $ 0.0000371
-4.65%
$ 37,180 $ 12,808
Feb 1, 10 AM $ 0.0000389
-1.79%
$ 38,950 $ 12,732
Feb 1, 9 AM $ 0.0000397
-0.20%
$ 39,660 $ 12,656
Feb 1, 8 AM $ 0.0000397
-0.20%
$ 39,660 $ 12,571
Feb 1, 7 AM $ 0.0000397
+0.00%
$ 39,740 $ 12,595
Feb 1, 6 AM $ 0.0000397
+0.00%
$ 39,740 $ 12,673
Feb 1, 5 AM $ 0.0000397
+8.58%
$ 39,740 $ 12,615
Feb 1, 4 AM $ 0.0000366
+0.00%
$ 36,600 $ 12,593
Feb 1, 3 AM $ 0.0000366
+0.00%
$ 36,600 $ 12,593
Feb 1, 2 AM $ 0.0000366
-2.61%
$ 36,600 $ 12,471
Feb 1, 1 AM $ 0.0000376
+0.56%
$ 37,580 $ 12,474
Feb 1, 12 AM $ 0.0000374
-3.64%
$ 37,370 $ 12,452
Jan 31, 11 PM $ 0.0000388
-3.32%
$ 38,780 $ 12,429