MAI Historical Data

MAI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000401
+0.25%
$ 40,110 $ 12,373
Jan 31, 9 PM $ 0.0000401
+0.00%
$ 40,110 $ 12,370
Jan 31, 8 PM $ 0.0000401
-1.16%
$ 40,110 $ 12,395
Jan 31, 7 PM $ 0.0000406
-5.72%
$ 40,580 $ 12,271
Jan 31, 6 PM $ 0.000043
+0.00%
$ 43,130 $ 12,123
Jan 31, 5 PM $ 0.000043
-3.32%
$ 43,040 $ 12,180
Jan 31, 4 PM $ 0.0000445
+0.20%
$ 44,520 $ 12,209
Jan 31, 3 PM $ 0.0000444
+0.00%
$ 44,430 $ 12,045
Jan 31, 2 PM $ 0.0000444
-0.20%
$ 44,430 $ 11,870
Jan 31, 1 PM $ 0.0000445
+0.20%
$ 44,520 $ 11,731
Jan 31, 12 PM $ 0.0000444
-0.22%
$ 44,430 $ 11,597
Jan 31, 11 AM $ 0.0000445
+0.00%
$ 44,420 $ 11,349
Jan 31, 10 AM $ 0.0000445
+0.04%
$ 44,510 $ 11,310
Jan 31, 9 AM $ 0.0000445
+0.00%
$ 44,510 $ 11,205
Jan 31, 8 AM $ 0.0000445
+0.25%
$ 44,510 $ 11,160
Jan 31, 7 AM $ 0.0000444
+0.25%
$ 44,400 $ 11,061
Jan 31, 6 AM $ 0.0000443
-0.23%
$ 44,290 $ 10,953
Jan 31, 5 AM $ 0.0000444
+0.41%
$ 44,390 $ 10,926
Jan 31, 4 AM $ 0.0000423
+4.14%
$ 42,280 $ 10,867
Jan 31, 3 AM $ 0.0000406
-0.56%
$ 40,600 $ 10,849
Jan 31, 2 AM $ 0.0000408
-2.69%
$ 40,830 $ 10,857
Jan 31, 1 AM $ 0.000042
+0.00%
$ 41,960 $ 10,856
Jan 31, 12 AM $ 0.0000421
+0.07%
$ 42,060 $ 10,712
Jan 30, 11 PM $ 0.000042
-0.31%
$ 42,030 $ 10,599
Jan 30, 10 PM $ 0.0000422
+2.13%
$ 42,160 $ 10,490
Jan 30, 9 PM $ 0.0000413
+0.22%
$ 41,280 $ 10,418
Jan 30, 8 PM $ 0.0000412
-0.27%
$ 41,190 $ 10,411
Jan 30, 7 PM $ 0.0000413
+6.55%
$ 41,300 $ 10,342
Jan 30, 6 PM $ 0.0000388
-1.87%
$ 38,840 $ 10,255
Jan 30, 5 PM $ 0.0000412
-1.81%
$ 41,190 $ 10,175
Jan 30, 4 PM $ 0.000042
-2.21%
$ 42,050 $ 10,105
Jan 30, 3 PM $ 0.000043
+3.81%
$ 43,000 $ 9,938
Jan 30, 2 PM $ 0.0000414
+0.10%
$ 41,420 $ 10,113
Jan 30, 1 PM $ 0.0000414
-0.39%
$ 41,380 $ 10,228
Jan 30, 12 PM $ 0.0000415
-3.42%
$ 41,540 $ 10,351
Jan 30, 11 AM $ 0.000043
+0.00%
$ 43,010 $ 10,689
Jan 30, 10 AM $ 0.000043
-0.23%
$ 43,010 $ 10,791
Jan 30, 9 AM $ 0.0000431
+0.00%
$ 43,110 $ 10,945
Jan 30, 8 AM $ 0.0000431
+0.00%
$ 43,110 $ 11,068
Jan 30, 7 AM $ 0.0000431
+0.23%
$ 43,110 $ 11,212
Jan 30, 6 AM $ 0.000043
-0.23%
$ 43,010 $ 11,180
Jan 30, 5 AM $ 0.0000431
+0.23%
$ 43,110 $ 11,226
Jan 30, 4 AM $ 0.000043
+0.00%
$ 43,010 $ 11,250
Jan 30, 3 AM $ 0.000043
+0.00%
$ 43,010 $ 11,176
Jan 30, 2 AM $ 0.000043
+0.00%
$ 43,010 $ 11,106
Jan 30, 1 AM $ 0.0000431
+0.23%
$ 43,110 $ 11,138
Jan 30, 12 AM $ 0.000043
-0.23%
$ 43,010 $ 11,220
Jan 29, 11 PM $ 0.0000431
-0.62%
$ 43,110 $ 11,412
Jan 29, 10 PM $ 0.0000434
-0.44%
$ 43,400 $ 11,354
Jan 29, 9 PM $ 0.0000436
+0.00%
$ 43,570 $ 11,380