MAI Historical Data

MAI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0000437
-0.18%
$ 43,670 $ 11,322
Jan 29, 7 PM $ 0.0000437
-0.21%
$ 43,750 $ 11,324
Jan 29, 6 PM $ 0.0000437
+0.00%
$ 43,750 $ 11,446
Jan 29, 5 PM $ 0.0000438
+16.38%
$ 43,840 $ 11,519
Jan 29, 4 PM $ 0.0000378
-2.48%
$ 37,760 $ 11,496
Jan 29, 3 PM $ 0.0000388
-11.31%
$ 38,810 $ 11,778
Jan 29, 2 PM $ 0.0000438
+0.23%
$ 43,760 $ 11,762
Jan 29, 1 PM $ 0.0000437
+0.00%
$ 43,660 $ 11,891
Jan 29, 12 PM $ 0.0000438
+0.00%
$ 43,760 $ 11,878
Jan 29, 11 AM $ 0.0000438
+0.23%
$ 43,760 $ 11,867
Jan 29, 10 AM $ 0.0000438
+0.00%
$ 43,760 $ 11,811
Jan 29, 9 AM $ 0.0000438
+0.23%
$ 43,760 $ 11,851
Jan 29, 8 AM $ 0.0000437
+0.00%
$ 43,660 $ 11,833
Jan 29, 7 AM $ 0.0000438
+0.00%
$ 43,760 $ 11,815
Jan 29, 6 AM $ 0.0000438
+0.00%
$ 43,760 $ 11,918
Jan 29, 5 AM $ 0.0000438
+0.23%
$ 43,760 $ 11,899
Jan 29, 4 AM $ 0.0000438
+0.00%
$ 43,760 $ 11,923
Jan 29, 3 AM $ 0.0000438
+0.23%
$ 43,760 $ 11,975
Jan 29, 2 AM $ 0.0000437
+0.00%
$ 43,660 $ 12,078
Jan 29, 1 AM $ 0.0000438
+0.00%
$ 43,760 $ 12,148
Jan 29, 12 AM $ 0.0000438
+0.23%
$ 43,760 $ 12,205
Jan 28, 11 PM $ 0.0000437
+0.00%
$ 43,660 $ 12,135
Jan 28, 10 PM $ 0.0000437
-0.23%
$ 43,660 $ 12,267
Jan 28, 9 PM $ 0.0000438
+0.00%
$ 43,760 $ 12,279
Jan 28, 8 PM $ 0.0000438
+0.23%
$ 43,760 $ 12,311
Jan 28, 7 PM $ 0.0000437
-2.20%
$ 43,660 $ 12,294
Jan 28, 6 PM $ 0.0000446
+0.22%
$ 44,640 $ 12,367
Jan 28, 5 PM $ 0.0000445
+0.00%
$ 44,540 $ 12,434
Jan 28, 4 PM $ 0.0000445
-0.22%
$ 44,540 $ 12,486
Jan 28, 3 PM $ 0.0000445
-0.09%
$ 44,540 $ 12,429
Jan 28, 2 PM $ 0.0000446
+0.20%
$ 44,580 $ 12,419
Jan 28, 1 PM $ 0.0000445
-0.20%
$ 44,490 $ 12,341
Jan 28, 12 PM $ 0.0000446
+0.00%
$ 44,490 $ 12,421
Jan 28, 11 AM $ 0.0000446
+0.20%
$ 44,580 $ 12,452
Jan 28, 10 AM $ 0.0000445
-0.20%
$ 44,490 $ 12,451
Jan 28, 9 AM $ 0.0000446
+0.20%
$ 44,580 $ 12,382
Jan 28, 8 AM $ 0.0000445
-0.20%
$ 44,490 $ 12,368
Jan 28, 7 AM $ 0.0000446
+0.00%
$ 44,580 $ 12,248
Jan 28, 6 AM $ 0.0000446
+0.20%
$ 44,580 $ 12,208
Jan 28, 5 AM $ 0.0000445
-0.20%
$ 44,490 $ 12,197
Jan 28, 4 AM $ 0.0000446
+0.20%
$ 44,580 $ 12,245
Jan 28, 3 AM $ 0.0000445
+0.00%
$ 44,490 $ 12,363
Jan 28, 2 AM $ 0.0000445
+0.00%
$ 44,490 $ 12,441
Jan 28, 1 AM $ 0.0000445
+0.29%
$ 44,490 $ 12,370
Jan 28, 12 AM $ 0.0000444
+0.64%
$ 44,360 $ 12,352
Jan 27, 11 PM $ 0.0000441
-0.20%
$ 44,080 $ 12,371
Jan 27, 10 PM $ 0.0000443
+0.75%
$ 44,260 $ 12,357
Jan 27, 9 PM $ 0.0000439
+0.00%
$ 43,930 $ 12,358
Jan 27, 8 PM $ 0.0000439
-0.20%
$ 43,930 $ 12,585
Jan 27, 7 PM $ 0.000044
-0.09%
$ 44,020 $ 12,721