MAI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.0₅482
+0.00%
$4,820 $11,308
Mar 26, 11 PM $0.0₅507
-0.59%
$5,070 $11,652
Mar 26, 8 PM $0.0₅507
+0.40%
$5,070 $12,556
Mar 26, 7 PM $0.0₅55
+0.00%
$5,500 $12,872
Mar 26, 6 PM $0.0₅592
+0.00%
$5,920 $13,198
Mar 26, 5 PM $0.0₅616
-2.53%
$6,160 $13,472
Mar 26, 4 PM $0.0₅632
+0.00%
$6,320 $13,804
Mar 26, 10 AM $0.0000129
+6.26%
$12,900 $12,798
Mar 26, 9 AM $0.0000121
-0.82%
$12,140 $12,630
Mar 26, 8 AM $0.0000154
-4.22%
$15,420 $10,902
Mar 26, 5 AM $0.000016
-2.79%
$16,010 $10,021
Mar 26, 4 AM $0.0000165
+0.00%
$16,470 $9,927
Mar 26, 3 AM $0.0000164
-0.73%
$16,430 $9,779
Mar 26, 12 AM $0.0000158
+0.25%
$15,800 $9,404
Mar 25, 11 PM $0.0000158
-6.01%
$15,800 $9,423
Mar 25, 10 PM $0.0000168
-1.18%
$16,810 $9,322
Mar 25, 9 PM $0.000017
+0.00%
$17,010 $9,323
Mar 25, 8 PM $0.000017
+0.00%
$17,010 $9,522
Mar 25, 7 PM $0.000017
+2.22%
$17,010 $9,678
Mar 25, 6 PM $0.0000166
-3.20%
$16,640 $9,772
Mar 25, 5 PM $0.0000172
+3.37%
$17,190 $9,749
Mar 25, 4 PM $0.0000166
+0.00%
$16,630 $9,684
Mar 25, 3 PM $0.0000166
+1.03%
$16,630 $9,581
Mar 25, 2 PM $0.0000164
+1.86%
$16,410 $9,591
Mar 25, 1 PM $0.0000161
-3.65%
$16,110 $9,474
Mar 25, 12 PM $0.0000167
-0.24%
$16,720 $9,413
Mar 25, 11 AM $0.0000168
-0.30%
$16,760 $9,451
Mar 25, 10 AM $0.0000168
+0.30%
$16,810 $9,368
Mar 25, 9 AM $0.0000168
+0.30%
$16,760 $9,402
Mar 25, 8 AM $0.0000167
+0.24%
$16,710 $9,315
Mar 25, 7 AM $0.0000167
-0.30%
$16,670 $9,336
Mar 25, 6 AM $0.0000167
+0.00%
$16,720 $9,287
Mar 25, 5 AM $0.0000167
+0.00%
$16,720 $9,275
Mar 25, 4 AM $0.0000167
-0.24%
$16,720 $9,239
Mar 25, 3 AM $0.0000168
+0.30%
$16,760 $9,305
Mar 25, 2 AM $0.0000167
+0.48%
$16,710 $9,313
Mar 25, 1 AM $0.0000166
+0.00%
$16,630 $9,507
Mar 25, 12 AM $0.0000166
+1.09%
$16,630 $9,601
Mar 24, 11 PM $0.0000164
+2.56%
$16,450 $9,622
Mar 24, 10 PM $0.000016
+0.25%
$16,040 $9,726
Mar 24, 9 PM $0.000016
+5.68%
$16,000 $9,765
Mar 24, 8 PM $0.0000151
-13.68%
$15,140 $9,760
Mar 24, 7 PM $0.0000183
-1.87%
$18,340 $9,556
Mar 24, 6 PM $0.0000187
+0.27%
$18,690 $9,399
Mar 24, 5 PM $0.0000186
+0.00%
$18,640 $9,446
Mar 24, 4 PM $0.0000186
+0.00%
$18,640 $9,521
Mar 24, 3 PM $0.0000186
+0.00%
$18,640 $9,694
Mar 24, 2 PM $0.0000186
-0.27%
$18,640 $9,688
Mar 24, 1 PM $0.0000187
+0.27%
$18,690 $9,862
Mar 24, 12 PM $0.0000186
-1.79%
$18,640 $9,765