MAI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0₅482
+0.00%
$ 4,820 $ 11,308
Mar 26, 11 PM $ 0.0₅507
-0.59%
$ 5,070 $ 11,652
Mar 26, 8 PM $ 0.0₅507
+0.40%
$ 5,070 $ 12,556
Mar 26, 7 PM $ 0.0₅55
+0.00%
$ 5,500 $ 12,872
Mar 26, 6 PM $ 0.0₅592
+0.00%
$ 5,920 $ 13,198
Mar 26, 5 PM $ 0.0₅616
-2.53%
$ 6,160 $ 13,472
Mar 26, 4 PM $ 0.0₅632
+0.00%
$ 6,320 $ 13,804
Mar 26, 10 AM $ 0.0000129
+6.26%
$ 12,900 $ 12,798
Mar 26, 9 AM $ 0.0000121
-0.82%
$ 12,140 $ 12,630
Mar 26, 8 AM $ 0.0000154
-4.22%
$ 15,420 $ 10,902
Mar 26, 5 AM $ 0.000016
-2.79%
$ 16,010 $ 10,021
Mar 26, 4 AM $ 0.0000165
+0.00%
$ 16,470 $ 9,927
Mar 26, 3 AM $ 0.0000164
-0.73%
$ 16,430 $ 9,779
Mar 26, 12 AM $ 0.0000158
+0.25%
$ 15,800 $ 9,404
Mar 25, 11 PM $ 0.0000158
-6.01%
$ 15,800 $ 9,423
Mar 25, 10 PM $ 0.0000168
-1.18%
$ 16,810 $ 9,322
Mar 25, 9 PM $ 0.000017
+0.00%
$ 17,010 $ 9,323
Mar 25, 8 PM $ 0.000017
+0.00%
$ 17,010 $ 9,522
Mar 25, 7 PM $ 0.000017
+2.22%
$ 17,010 $ 9,678
Mar 25, 6 PM $ 0.0000166
-3.20%
$ 16,640 $ 9,772
Mar 25, 5 PM $ 0.0000172
+3.37%
$ 17,190 $ 9,749
Mar 25, 4 PM $ 0.0000166
+0.00%
$ 16,630 $ 9,684
Mar 25, 3 PM $ 0.0000166
+1.03%
$ 16,630 $ 9,581
Mar 25, 2 PM $ 0.0000164
+1.86%
$ 16,410 $ 9,591
Mar 25, 1 PM $ 0.0000161
-3.65%
$ 16,110 $ 9,474
Mar 25, 12 PM $ 0.0000167
-0.24%
$ 16,720 $ 9,413
Mar 25, 11 AM $ 0.0000168
-0.30%
$ 16,760 $ 9,451
Mar 25, 10 AM $ 0.0000168
+0.30%
$ 16,810 $ 9,368
Mar 25, 9 AM $ 0.0000168
+0.30%
$ 16,760 $ 9,402
Mar 25, 8 AM $ 0.0000167
+0.24%
$ 16,710 $ 9,315
Mar 25, 7 AM $ 0.0000167
-0.30%
$ 16,670 $ 9,336
Mar 25, 6 AM $ 0.0000167
+0.00%
$ 16,720 $ 9,287
Mar 25, 5 AM $ 0.0000167
+0.00%
$ 16,720 $ 9,275
Mar 25, 4 AM $ 0.0000167
-0.24%
$ 16,720 $ 9,239
Mar 25, 3 AM $ 0.0000168
+0.30%
$ 16,760 $ 9,305
Mar 25, 2 AM $ 0.0000167
+0.48%
$ 16,710 $ 9,313
Mar 25, 1 AM $ 0.0000166
+0.00%
$ 16,630 $ 9,507
Mar 25, 12 AM $ 0.0000166
+1.09%
$ 16,630 $ 9,601
Mar 24, 11 PM $ 0.0000164
+2.56%
$ 16,450 $ 9,622
Mar 24, 10 PM $ 0.000016
+0.25%
$ 16,040 $ 9,726
Mar 24, 9 PM $ 0.000016
+5.68%
$ 16,000 $ 9,765
Mar 24, 8 PM $ 0.0000151
-13.68%
$ 15,140 $ 9,760
Mar 24, 7 PM $ 0.0000183
-1.87%
$ 18,340 $ 9,556
Mar 24, 6 PM $ 0.0000187
+0.27%
$ 18,690 $ 9,399
Mar 24, 5 PM $ 0.0000186
+0.00%
$ 18,640 $ 9,446
Mar 24, 4 PM $ 0.0000186
+0.00%
$ 18,640 $ 9,521
Mar 24, 3 PM $ 0.0000186
+0.00%
$ 18,640 $ 9,694
Mar 24, 2 PM $ 0.0000186
-0.27%
$ 18,640 $ 9,688
Mar 24, 1 PM $ 0.0000187
+0.27%
$ 18,690 $ 9,862
Mar 24, 12 PM $ 0.0000186
-1.79%
$ 18,640 $ 9,765