MAI Historical Data

MAI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000441
+3.55%
$ 44,060 $ 12,652
Jan 27, 5 PM $ 0.0000405
-0.88%
$ 40,460 $ 12,625
Jan 27, 4 PM $ 0.0000407
+0.22%
$ 40,720 $ 12,659
Jan 27, 3 PM $ 0.0000406
+0.02%
$ 40,630 $ 12,696
Jan 27, 2 PM $ 0.0000406
-3.68%
$ 40,460 $ 12,761
Jan 27, 1 PM $ 0.0000422
+0.00%
$ 42,170 $ 12,772
Jan 27, 12 PM $ 0.0000422
+0.00%
$ 42,170 $ 12,818
Jan 27, 11 AM $ 0.0000422
+0.21%
$ 42,170 $ 12,782
Jan 27, 10 AM $ 0.0000421
+0.00%
$ 42,170 $ 12,754
Jan 27, 9 AM $ 0.0000421
+0.00%
$ 42,080 $ 12,742
Jan 27, 8 AM $ 0.0000421
+1.25%
$ 42,080 $ 12,698
Jan 27, 7 AM $ 0.0000417
-2.28%
$ 41,660 $ 12,710
Jan 27, 6 AM $ 0.0000426
+0.00%
$ 42,630 $ 12,711
Jan 27, 5 AM $ 0.0000426
+0.24%
$ 42,630 $ 12,670
Jan 27, 4 AM $ 0.0000425
+0.00%
$ 42,530 $ 12,575
Jan 27, 3 AM $ 0.0000425
+0.00%
$ 42,530 $ 12,543
Jan 27, 2 AM $ 0.0000425
-0.30%
$ 42,530 $ 12,499
Jan 27, 1 AM $ 0.0000427
-0.16%
$ 42,660 $ 12,522
Jan 27, 12 AM $ 0.0000425
+7.03%
$ 42,470 $ 12,467
Jan 26, 11 PM $ 0.0000397
-0.20%
$ 39,680 $ 12,489
Jan 26, 10 PM $ 0.0000398
+0.05%
$ 39,760 $ 12,557
Jan 26, 9 PM $ 0.0000397
-7.34%
$ 39,740 $ 12,581
Jan 26, 8 PM $ 0.0000428
-2.86%
$ 42,800 $ 12,422
Jan 26, 7 PM $ 0.0000441
+0.00%
$ 44,060 $ 12,657
Jan 26, 6 PM $ 0.0000441
+6.68%
$ 44,060 $ 12,598
Jan 26, 5 PM $ 0.0000414
-5.33%
$ 41,390 $ 12,549
Jan 26, 4 PM $ 0.0000437
+0.02%
$ 43,720 $ 12,465
Jan 26, 3 PM $ 0.0000437
-0.66%
$ 43,710 $ 12,413
Jan 26, 2 PM $ 0.000044
+6.18%
$ 44,000 $ 12,371
Jan 26, 1 PM $ 0.0000414
-2.63%
$ 41,440 $ 12,260
Jan 26, 12 PM $ 0.0000426
+0.21%
$ 42,560 $ 12,124
Jan 26, 11 AM $ 0.0000425
-0.21%
$ 42,470 $ 12,093
Jan 26, 10 AM $ 0.0000426
+0.21%
$ 42,560 $ 12,079
Jan 26, 9 AM $ 0.0000426
-4.62%
$ 42,560 $ 12,274
Jan 26, 8 AM $ 0.0000446
+0.22%
$ 44,620 $ 12,442
Jan 26, 7 AM $ 0.0000445
-0.22%
$ 44,520 $ 12,664
Jan 26, 6 AM $ 0.0000446
+0.22%
$ 44,620 $ 12,742
Jan 26, 5 AM $ 0.0000445
+0.00%
$ 44,520 $ 12,896
Jan 26, 4 AM $ 0.0000446
+0.00%
$ 44,620 $ 12,913
Jan 26, 3 AM $ 0.0000446
+0.22%
$ 44,620 $ 13,078
Jan 26, 2 AM $ 0.0000445
-0.22%
$ 44,520 $ 13,101
Jan 26, 1 AM $ 0.0000446
+0.38%
$ 44,620 $ 13,135
Jan 26, 12 AM $ 0.0000444
+7.81%
$ 44,450 $ 13,325
Jan 25, 11 PM $ 0.0000412
+0.00%
$ 41,230 $ 13,334
Jan 25, 10 PM $ 0.0000412
-0.07%
$ 41,230 $ 13,293
Jan 25, 9 PM $ 0.0000413
-2.41%
$ 41,260 $ 13,233
Jan 25, 8 PM $ 0.0000423
+0.69%
$ 42,280 $ 13,182
Jan 25, 7 PM $ 0.000042
+0.62%
$ 41,990 $ 12,906
Jan 25, 6 PM $ 0.0000417
-2.68%
$ 41,730 $ 12,887
Jan 25, 5 PM $ 0.0000428
-0.19%
$ 42,800 $ 12,896