MAI Historical Data

MAI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0000429
-0.95%
$ 42,880 $ 12,930
Jan 25, 3 PM $ 0.0000433
+0.00%
$ 43,290 $ 12,992
Jan 25, 2 PM $ 0.0000433
-0.18%
$ 43,290 $ 13,045
Jan 25, 1 PM $ 0.0000434
-1.14%
$ 43,370 $ 13,142
Jan 25, 12 PM $ 0.0000439
+0.16%
$ 43,870 $ 13,277
Jan 25, 11 AM $ 0.0000438
+0.00%
$ 43,800 $ 13,371
Jan 25, 10 AM $ 0.0000438
-2.23%
$ 43,800 $ 13,529
Jan 25, 9 AM $ 0.0000448
-6.16%
$ 44,800 $ 13,485
Jan 25, 8 AM $ 0.0000477
-0.60%
$ 47,640 $ 13,453
Jan 25, 7 AM $ 0.000048
+5.26%
$ 48,030 $ 13,719
Jan 25, 6 AM $ 0.0000456
-0.20%
$ 45,630 $ 13,687
Jan 25, 5 AM $ 0.0000457
+0.48%
$ 45,720 $ 13,588
Jan 25, 4 AM $ 0.000045
+5.49%
$ 44,980 $ 13,524
Jan 25, 3 AM $ 0.0000426
-0.23%
$ 42,640 $ 13,315
Jan 25, 2 AM $ 0.0000427
+3.29%
$ 42,740 $ 13,325
Jan 25, 1 AM $ 0.0000414
-1.24%
$ 41,380 $ 13,305
Jan 25, 12 AM $ 0.0000419
-3.72%
$ 41,900 $ 13,098
Jan 24, 11 PM $ 0.0000435
+0.00%
$ 43,520 $ 12,935
Jan 24, 10 PM $ 0.0000435
-0.21%
$ 43,520 $ 13,007
Jan 24, 9 PM $ 0.0000436
+0.21%
$ 43,610 $ 13,054
Jan 24, 8 PM $ 0.0000435
-1.54%
$ 43,520 $ 13,110
Jan 24, 7 PM $ 0.0000442
+0.20%
$ 44,200 $ 13,090
Jan 24, 6 PM $ 0.0000441
-1.41%
$ 44,110 $ 13,122
Jan 24, 5 PM $ 0.0000448
+0.00%
$ 44,830 $ 12,996
Jan 24, 4 PM $ 0.0000448
-0.22%
$ 44,830 $ 13,097
Jan 24, 3 PM $ 0.0000449
+0.00%
$ 44,930 $ 13,021
Jan 24, 2 PM $ 0.0000449
+0.00%
$ 44,930 $ 12,901
Jan 24, 8 AM $ 0.0000415
+0.24%
$ 41,470 $ 12,424
Jan 24, 7 AM $ 0.0000415
+0.00%
$ 41,470 $ 12,431
Jan 24, 6 AM $ 0.0000414
+0.00%
$ 41,370 $ 12,457
Jan 24, 5 AM $ 0.0000414
-0.24%
$ 41,370 $ 12,465
Jan 24, 4 AM $ 0.0000414
-0.24%
$ 41,370 $ 12,545
Jan 24, 3 AM $ 0.0000415
+0.00%
$ 41,470 $ 12,739
Jan 24, 2 AM $ 0.0000415
+0.00%
$ 41,470 $ 12,767
Jan 24, 1 AM $ 0.0000415
+0.24%
$ 41,470 $ 12,906
Jan 24, 12 AM $ 0.0000414
+0.00%
$ 41,370 $ 12,979
Jan 23, 11 PM $ 0.0000414
+0.95%
$ 41,370 $ 13,046
Jan 23, 10 PM $ 0.000041
+0.12%
$ 40,980 $ 13,099
Jan 23, 9 PM $ 0.0000409
+0.22%
$ 40,930 $ 13,027
Jan 23, 8 PM $ 0.0000408
+0.00%
$ 40,840 $ 13,012
Jan 23, 7 PM $ 0.0000408
+0.15%
$ 40,840 $ 13,094
Jan 23, 6 PM $ 0.0000408
+0.25%
$ 40,780 $ 13,106
Jan 23, 5 PM $ 0.0000408
-0.95%
$ 40,770 $ 13,182
Jan 23, 4 PM $ 0.0000412
-0.22%
$ 41,160 $ 13,147
Jan 23, 3 PM $ 0.0000412
+0.81%
$ 41,250 $ 13,174
Jan 23, 2 PM $ 0.0000409
-3.17%
$ 40,920 $ 13,239
Jan 23, 1 PM $ 0.0000423
+0.64%
$ 42,280 $ 13,219
Jan 23, 12 PM $ 0.000042
+0.07%
$ 41,920 $ 13,269
Jan 23, 11 AM $ 0.000042
-0.52%
$ 41,980 $ 13,443
Jan 23, 10 AM $ 0.0000422
+0.00%
$ 42,200 $ 13,688