MAI Historical Data

MAI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0000391
-0.79%
$ 39,110 $ 13,497
Jan 23, 8 AM $ 0.0000394
-0.20%
$ 39,420 $ 13,558
Jan 23, 7 AM $ 0.0000395
-1.05%
$ 39,500 $ 13,587
Jan 23, 6 AM $ 0.0000399
+0.23%
$ 39,920 $ 13,484
Jan 23, 5 AM $ 0.0000398
-0.82%
$ 39,830 $ 13,471
Jan 23, 4 AM $ 0.0000401
-4.37%
$ 40,070 $ 13,442
Jan 23, 3 AM $ 0.0000419
+2.32%
$ 41,900 $ 13,317
Jan 23, 2 AM $ 0.0000409
+5.51%
$ 40,950 $ 13,243
Jan 23, 1 AM $ 0.0000388
-3.14%
$ 38,810 $ 13,043
Jan 23, 12 AM $ 0.00004
+0.78%
$ 39,980 $ 13,051
Jan 22, 11 PM $ 0.0000405
+4.71%
$ 40,460 $ 13,149
Jan 22, 10 PM $ 0.0000386
+0.00%
$ 38,640 $ 13,332
Jan 22, 9 PM $ 0.0000386
+0.91%
$ 38,640 $ 13,422
Jan 22, 8 PM $ 0.0000383
+0.00%
$ 38,370 $ 13,380
Jan 22, 7 PM $ 0.0000383
+1.30%
$ 38,290 $ 13,369
Jan 22, 6 PM $ 0.0000378
-2.50%
$ 37,800 $ 13,358
Jan 22, 5 PM $ 0.0000388
+3.97%
$ 38,770 $ 13,361
Jan 22, 4 PM $ 0.0000373
+0.76%
$ 37,910 $ 13,362
Jan 22, 3 PM $ 0.000037
-4.19%
$ 37,010 $ 13,357
Jan 22, 2 PM $ 0.0000386
+0.00%
$ 38,720 $ 13,433
Jan 22, 1 PM $ 0.0000428
-7.02%
$ 42,790 $ 13,352
Jan 22, 12 PM $ 0.000046
+3.95%
$ 46,020 $ 13,250
Jan 22, 11 AM $ 0.0000443
+1.03%
$ 44,270 $ 13,266
Jan 22, 10 AM $ 0.0000438
-0.20%
$ 43,820 $ 13,172
Jan 22, 9 AM $ 0.0000439
+0.21%
$ 43,910 $ 13,345
Jan 22, 8 AM $ 0.0000438
+0.00%
$ 43,820 $ 13,381
Jan 22, 7 AM $ 0.0000438
+1.08%
$ 43,820 $ 13,247
Jan 22, 6 AM $ 0.0000433
-2.69%
$ 43,350 $ 13,702
Jan 22, 5 AM $ 0.0000445
+0.00%
$ 44,550 $ 13,728
Jan 22, 4 AM $ 0.0000445
-0.20%
$ 44,550 $ 13,717
Jan 22, 3 AM $ 0.0000446
+1.18%
$ 44,640 $ 13,717
Jan 22, 2 AM $ 0.0000441
-0.29%
$ 44,120 $ 13,706
Jan 22, 1 AM $ 0.0000442
-0.32%
$ 44,250 $ 13,730
Jan 22, 12 AM $ 0.0000444
+2.83%
$ 44,490 $ 13,662
Jan 21, 11 PM $ 0.0000432
+7.93%
$ 43,170 $ 13,633
Jan 21, 10 PM $ 0.0000387
+0.00%
$ 38,670 $ 13,362
Jan 21, 9 PM $ 0.0000387
-0.23%
$ 38,670 $ 13,507
Jan 21, 8 PM $ 0.0000388
+3.22%
$ 38,760 $ 13,775
Jan 21, 7 PM $ 0.0000376
+0.21%
$ 37,630 $ 13,836
Jan 21, 6 PM $ 0.0000375
-0.19%
$ 37,550 $ 13,828
Jan 21, 5 PM $ 0.0000376
-0.05%
$ 37,620 $ 13,970
Jan 21, 4 PM $ 0.0000375
+0.00%
$ 37,550 $ 14,052
Jan 21, 3 PM $ 0.0000375
-3.25%
$ 37,550 $ 14,147
Jan 21, 2 PM $ 0.0000388
+1.17%
$ 38,810 $ 14,136
Jan 21, 1 PM $ 0.0000383
+2.57%
$ 38,360 $ 14,143
Jan 21, 12 PM $ 0.0000374
+0.89%
$ 36,080 $ 14,105
Jan 21, 11 AM $ 0.0000371
-3.46%
$ 37,190 $ 13,867
Jan 21, 10 AM $ 0.0000384
-1.41%
$ 38,400 $ 13,772
Jan 21, 9 AM $ 0.0000389
-1.29%
$ 38,950 $ 13,754
Jan 21, 8 AM $ 0.0000395
+1.47%
$ 39,460 $ 13,744