MAI Historical Data

MAI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0000389
+3.29%
$ 38,810 $ 13,891
Jan 21, 6 AM $ 0.0000376
-4.03%
$ 37,650 $ 13,471
Jan 21, 5 AM $ 0.0000393
+0.23%
$ 39,320 $ 13,357
Jan 21, 4 AM $ 0.0000392
+0.00%
$ 39,230 $ 13,397
Jan 21, 3 AM $ 0.0000392
+0.00%
$ 39,320 $ 13,414
Jan 21, 2 AM $ 0.0000393
+3.20%
$ 39,320 $ 13,445
Jan 21, 1 AM $ 0.0000381
-3.64%
$ 38,100 $ 13,538
Jan 21, 12 AM $ 0.0000396
+0.00%
$ 39,630 $ 13,525
Jan 20, 11 PM $ 0.0000396
+0.23%
$ 39,630 $ 13,643
Jan 20, 10 PM $ 0.0000395
+1.07%
$ 39,540 $ 13,674
Jan 20, 9 PM $ 0.0000391
-3.88%
$ 39,040 $ 13,517
Jan 20, 8 PM $ 0.0000408
+0.22%
$ 40,790 $ 13,427
Jan 20, 7 PM $ 0.0000408
+0.69%
$ 40,790 $ 13,484
Jan 20, 6 PM $ 0.0000397
+1.85%
$ 39,720 $ 13,470
Jan 20, 5 PM $ 0.000039
+1.69%
$ 39,000 $ 13,877
Jan 20, 4 PM $ 0.0000383
-0.29%
$ 38,350 $ 14,021
Jan 20, 3 PM $ 0.0000385
-0.88%
$ 38,460 $ 13,865
Jan 20, 2 PM $ 0.0000383
-3.65%
$ 38,330 $ 13,900
Jan 20, 1 PM $ 0.0000398
-1.97%
$ 39,780 $ 13,894
Jan 20, 12 PM $ 0.0000405
-2.29%
$ 40,480 $ 14,008
Jan 20, 11 AM $ 0.0000414
+0.31%
$ 41,430 $ 14,200
Jan 20, 10 AM $ 0.0000413
-3.75%
$ 41,300 $ 14,117
Jan 20, 9 AM $ 0.0000429
+1.47%
$ 42,280 $ 14,144
Jan 20, 8 AM $ 0.0000423
+6.42%
$ 42,290 $ 14,099
Jan 20, 7 AM $ 0.0000397
+0.00%
$ 39,740 $ 14,070
Jan 20, 6 AM $ 0.0000398
-2.33%
$ 39,820 $ 14,066
Jan 20, 5 AM $ 0.0000408
+2.72%
$ 40,770 $ 14,334
Jan 20, 4 AM $ 0.0000397
-0.10%
$ 39,690 $ 14,334
Jan 20, 3 AM $ 0.0000397
-3.57%
$ 39,730 $ 14,365
Jan 20, 2 AM $ 0.0000412
+0.00%
$ 41,200 $ 14,402
Jan 20, 1 AM $ 0.0000411
-0.80%
$ 41,100 $ 14,343
Jan 20, 12 AM $ 0.0000414
+1.92%
$ 41,430 $ 14,385
Jan 19, 11 PM $ 0.0000404
-1.00%
$ 40,800 $ 14,328
Jan 19, 10 PM $ 0.0000408
-0.63%
$ 40,850 $ 14,419
Jan 19, 9 PM $ 0.0000411
+5.41%
$ 41,110 $ 14,379
Jan 19, 5 PM $ 0.0000369
+0.79%
$ 36,930 $ 13,693
Jan 19, 4 PM $ 0.0000367
+5.03%
$ 36,720 $ 13,541
Jan 19, 3 PM $ 0.000035
+0.63%
$ 34,960 $ 13,559
Jan 19, 2 PM $ 0.0000347
+0.00%
$ 34,730 $ 13,433
Jan 19, 1 PM $ 0.0000347
-0.29%
$ 34,730 $ 13,362
Jan 19, 12 PM $ 0.0000348
-6.17%
$ 34,910 $ 13,287
Jan 19, 11 AM $ 0.0000371
-0.85%
$ 37,120 $ 13,221
Jan 19, 10 AM $ 0.0000374
-3.38%
$ 37,440 $ 13,312
Jan 19, 9 AM $ 0.0000388
+0.08%
$ 38,820 $ 13,350
Jan 19, 8 AM $ 0.0000387
+0.08%
$ 38,750 $ 13,440
Jan 19, 7 AM $ 0.0000387
+0.96%
$ 38,720 $ 13,405
Jan 19, 6 AM $ 0.0000384
+1.16%
$ 38,440 $ 13,417
Jan 19, 5 AM $ 0.0000396
-2.29%
$ 39,610 $ 13,310
Jan 19, 4 AM $ 0.0000404
-3.35%
$ 40,450 $ 13,358
Jan 19, 3 AM $ 0.0000417
+0.00%
$ 41,750 $ 13,446