MAI Historical Data

MAI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0000417
+0.00%
$ 41,750 $ 13,498
Jan 19, 1 AM $ 0.0000417
-0.24%
$ 41,850 $ 13,538
Jan 19, 12 AM $ 0.0000418
+0.34%
$ 41,750 $ 13,590
Jan 18, 11 PM $ 0.0000417
-1.39%
$ 41,610 $ 13,694
Jan 18, 10 PM $ 0.0000423
-1.19%
$ 42,300 $ 13,563
Jan 18, 9 PM $ 0.0000429
+1.40%
$ 42,870 $ 13,541
Jan 18, 8 PM $ 0.0000424
+0.28%
$ 42,400 $ 13,425
Jan 18, 7 PM $ 0.0000423
-1.83%
$ 42,280 $ 13,512
Jan 18, 6 PM $ 0.0000431
-1.15%
$ 43,070 $ 13,509
Jan 18, 5 PM $ 0.0000436
-0.50%
$ 43,570 $ 13,475
Jan 18, 4 PM $ 0.0000438
-0.11%
$ 43,790 $ 13,463
Jan 18, 3 PM $ 0.0000438
-0.79%
$ 43,940 $ 13,441
Jan 18, 2 PM $ 0.0000441
-2.67%
$ 44,100 $ 13,508
Jan 18, 1 PM $ 0.0000453
-0.26%
$ 45,310 $ 13,583
Jan 18, 12 PM $ 0.0000454
-2.41%
$ 45,430 $ 13,490
Jan 18, 11 AM $ 0.0000465
+0.58%
$ 46,550 $ 13,688
Jan 18, 10 AM $ 0.0000462
+2.10%
$ 46,230 $ 13,655
Jan 18, 4 AM $ 0.0000386
+0.63%
$ 38,560 $ 13,324
Jan 18, 3 AM $ 0.0000384
+0.00%
$ 38,400 $ 13,362
Jan 18, 2 AM $ 0.0000384
-2.69%
$ 38,400 $ 13,193
Jan 18, 1 AM $ 0.0000395
-0.03%
$ 39,460 $ 13,095
Jan 18, 12 AM $ 0.0000395
-1.55%
$ 39,470 $ 12,999
Jan 17, 11 PM $ 0.0000401
+0.23%
$ 40,090 $ 12,868
Jan 17, 10 PM $ 0.00004
-1.01%
$ 40,000 $ 12,845
Jan 17, 9 PM $ 0.0000404
-0.32%
$ 40,430 $ 13,059
Jan 17, 8 PM $ 0.0000405
-5.21%
$ 40,540 $ 13,097
Jan 17, 7 PM $ 0.0000428
-2.22%
$ 42,770 $ 12,980
Jan 17, 2 PM $ 0.0000416
+0.34%
$ 41,600 $ 12,847
Jan 17, 1 PM $ 0.0000416
-1.17%
$ 41,560 $ 12,961
Jan 17, 12 PM $ 0.000042
-1.68%
$ 42,050 $ 13,042
Jan 17, 11 AM $ 0.0000413
-6.60%
$ 41,290 $ 12,893
Jan 17, 10 AM $ 0.0000443
+0.23%
$ 44,310 $ 12,787
Jan 17, 9 AM $ 0.0000442
+0.00%
$ 44,210 $ 12,848
Jan 17, 8 AM $ 0.0000453
-1.20%
$ 45,320 $ 12,810
Jan 17, 7 AM $ 0.0000459
+0.00%
$ 45,870 $ 12,852
Jan 17, 6 AM $ 0.0000459
+0.24%
$ 45,870 $ 12,940
Jan 17, 5 AM $ 0.0000458
-0.24%
$ 45,760 $ 12,925
Jan 17, 4 AM $ 0.0000458
+1.19%
$ 45,760 $ 13,121
Jan 17, 3 AM $ 0.0000453
-0.40%
$ 45,320 $ 13,164
Jan 17, 2 AM $ 0.0000456
+0.00%
$ 45,610 $ 13,201
Jan 17, 1 AM $ 0.0000456
+0.24%
$ 45,610 $ 13,258
Jan 17, 12 AM $ 0.0000455
-0.24%
$ 45,500 $ 13,628
Jan 16, 11 PM $ 0.0000455
+0.00%
$ 45,610 $ 13,615
Jan 16, 10 PM $ 0.0000455
+8.18%
$ 45,500 $ 13,636
Jan 16, 9 PM $ 0.0000421
-0.61%
$ 42,150 $ 13,542
Jan 16, 8 PM $ 0.0000424
-1.19%
$ 42,410 $ 13,576
Jan 16, 7 PM $ 0.0000429
+0.00%
$ 42,920 $ 13,648
Jan 16, 6 PM $ 0.0000429
+0.00%
$ 42,920 $ 13,716
Jan 16, 5 PM $ 0.0000429
-0.23%
$ 44,540 $ 13,708
Jan 16, 4 PM $ 0.000043
+0.00%
$ 43,020 $ 13,830