MAI Historical Data

MAI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000043
-1.15%
$ 42,920 $ 13,945
Jan 16, 2 PM $ 0.0000435
+2.59%
$ 43,520 $ 13,966
Jan 16, 1 PM $ 0.0000424
+0.24%
$ 42,420 $ 13,953
Jan 16, 12 PM $ 0.0000423
-3.27%
$ 42,320 $ 13,941
Jan 16, 11 AM $ 0.0000437
-0.21%
$ 43,750 $ 14,350
Jan 16, 10 AM $ 0.0000438
-2.82%
$ 43,840 $ 14,443
Jan 16, 9 AM $ 0.0000451
+0.24%
$ 45,110 $ 14,331
Jan 16, 8 AM $ 0.0000451
-2.30%
$ 45,110 $ 14,427
Jan 16, 7 AM $ 0.0000461
+0.24%
$ 46,060 $ 14,424
Jan 16, 6 AM $ 0.0000459
+2.27%
$ 45,950 $ 14,368
Jan 16, 5 AM $ 0.0000433
+0.79%
$ 43,340 $ 14,266
Jan 16, 4 AM $ 0.0000413
-7.46%
$ 41,280 $ 14,277
Jan 16, 3 AM $ 0.0000445
+0.00%
$ 44,510 $ 14,392
Jan 16, 2 AM $ 0.0000445
+0.88%
$ 44,510 $ 14,523
Jan 16, 1 AM $ 0.0000441
+3.93%
$ 44,120 $ 14,529
Jan 16, 12 AM $ 0.0000424
+0.24%
$ 42,450 $ 14,245
Jan 15, 11 PM $ 0.0000423
-0.24%
$ 42,350 $ 14,302
Jan 15, 10 PM $ 0.0000401
+0.00%
$ 40,120 $ 14,140
Jan 15, 9 PM $ 0.0000401
+1.96%
$ 40,120 $ 14,138
Jan 15, 8 PM $ 0.0000393
+2.74%
$ 39,350 $ 14,024
Jan 15, 7 PM $ 0.0000394
+1.81%
$ 39,440 $ 13,860
Jan 15, 6 PM $ 0.0000387
-0.69%
$ 38,740 $ 13,753
Jan 15, 5 PM $ 0.000039
-1.69%
$ 39,010 $ 13,861
Jan 15, 4 PM $ 0.0000397
-0.03%
$ 39,680 $ 13,895
Jan 15, 3 PM $ 0.0000397
-0.60%
$ 39,690 $ 14,562
Jan 15, 2 PM $ 0.0000399
+0.66%
$ 39,940 $ 14,470
Jan 15, 1 PM $ 0.0000398
+0.00%
$ 39,760 $ 14,326
Jan 15, 12 PM $ 0.0000398
+0.43%
$ 39,760 $ 14,498
Jan 15, 11 AM $ 0.0000395
-0.33%
$ 39,510 $ 14,653
Jan 15, 10 AM $ 0.0000396
-1.78%
$ 39,640 $ 14,787
Jan 15, 9 AM $ 0.0000404
+3.17%
$ 40,360 $ 14,759
Jan 15, 8 AM $ 0.0000391
+8.31%
$ 39,120 $ 14,655
Jan 15, 7 AM $ 0.000036
-0.50%
$ 36,030 $ 14,610
Jan 15, 6 AM $ 0.0000362
-0.49%
$ 36,210 $ 14,602
Jan 15, 5 AM $ 0.0000364
-0.44%
$ 36,390 $ 14,631
Jan 15, 4 AM $ 0.0000357
-0.17%
$ 35,750 $ 14,552
Jan 15, 3 AM $ 0.0000358
+6.80%
$ 35,810 $ 14,327
Jan 15, 2 AM $ 0.0000335
-0.33%
$ 33,530 $ 14,326
Jan 15, 1 AM $ 0.0000336
-1.26%
$ 33,640 $ 14,238
Jan 15, 12 AM $ 0.0000341
+2.22%
$ 34,070 $ 14,159
Jan 14, 11 PM $ 0.0000333
+0.21%
$ 33,260 $ 14,134
Jan 14, 10 PM $ 0.0000333
+2.18%
$ 33,260 $ 14,169
Jan 14, 4 PM $ 0.0000392
+1.66%
$ 39,250 $ 14,220
Jan 14, 3 PM $ 0.0000387
+5.02%
$ 38,690 $ 14,139
Jan 14, 2 PM $ 0.0000383
+0.24%
$ 38,340 $ 14,243
Jan 14, 11 AM $ 0.0000443
-0.18%
$ 44,310 $ 13,322
Jan 14, 10 AM $ 0.0000444
+0.20%
$ 44,390 $ 13,366
Jan 14, 9 AM $ 0.0000443
-0.23%
$ 44,300 $ 13,492
Jan 14, 7 AM $ 0.0000427
-5.09%
$ 42,710 $ 13,606
Jan 14, 6 AM $ 0.000045
-1.49%
$ 45,000 $ 13,596