MAI Historical Data

MAI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0000457
+0.51%
$ 45,570 $ 13,599
Jan 14, 4 AM $ 0.0000454
+0.24%
$ 45,450 $ 13,909
Jan 14, 3 AM $ 0.0000453
+2.81%
$ 45,340 $ 13,891
Jan 14, 2 AM $ 0.000044
+0.46%
$ 44,000 $ 13,846
Jan 14, 1 AM $ 0.0000438
+0.21%
$ 43,830 $ 14,341
Jan 14, 12 AM $ 0.0000437
+0.07%
$ 43,710 $ 14,267
Jan 13, 11 PM $ 0.0000437
+0.11%
$ 43,680 $ 14,298
Jan 13, 10 PM $ 0.0000438
-0.88%
$ 43,830 $ 14,421
Jan 13, 9 PM $ 0.0000442
+1.66%
$ 44,220 $ 14,062
Jan 13, 8 PM $ 0.0000435
-3.42%
$ 45,450 $ 14,571
Jan 13, 7 PM $ 0.0000456
-0.24%
$ 45,590 $ 14,069
Jan 13, 6 PM $ 0.0000457
-0.41%
$ 45,700 $ 14,220
Jan 13, 5 PM $ 0.0000458
+0.00%
$ 45,780 $ 14,363
Jan 13, 4 PM $ 0.0000459
+0.55%
$ 45,890 $ 14,387
Jan 13, 3 PM $ 0.0000456
-2.31%
$ 45,640 $ 14,288
Jan 13, 2 PM $ 0.0000467
-0.76%
$ 46,720 $ 14,242
Jan 13, 1 PM $ 0.0000471
+3.47%
$ 47,080 $ 14,332
Jan 13, 12 PM $ 0.0000455
-1.22%
$ 45,500 $ 14,478
Jan 13, 11 AM $ 0.0000468
-2.48%
$ 46,810 $ 14,612
Jan 13, 10 AM $ 0.000048
+0.48%
$ 48,000 $ 14,720
Jan 13, 9 AM $ 0.0000478
+8.32%
$ 47,770 $ 14,677
Jan 13, 8 AM $ 0.0000441
+0.09%
$ 44,100 $ 14,744
Jan 13, 7 AM $ 0.0000441
-0.27%
$ 44,060 $ 14,747
Jan 13, 6 AM $ 0.0000442
-5.58%
$ 44,180 $ 14,595
Jan 13, 5 AM $ 0.0000468
+2.12%
$ 46,790 $ 14,548
Jan 13, 4 AM $ 0.0000458
-2.84%
$ 45,820 $ 14,256
Jan 13, 3 AM $ 0.0000472
+0.94%
$ 47,160 $ 14,271
Jan 13, 2 AM $ 0.0000467
+1.15%
$ 46,720 $ 14,226
Jan 13, 1 AM $ 0.0000474
+4.27%
$ 47,360 $ 13,936
Jan 13, 12 AM $ 0.0000454
-5.73%
$ 45,420 $ 14,098
Jan 12, 11 PM $ 0.0000483
-0.90%
$ 48,280 $ 14,063
Jan 12, 10 PM $ 0.0000486
+9.11%
$ 48,610 $ 13,929
Jan 12, 9 PM $ 0.0000448
+2.24%
$ 44,820 $ 14,358
Jan 12, 8 PM $ 0.0000438
-3.48%
$ 45,000 $ 14,368
Jan 12, 7 PM $ 0.0000454
-1.37%
$ 45,420 $ 14,222
Jan 12, 6 PM $ 0.000046
-1.12%
$ 46,050 $ 14,210
Jan 12, 5 PM $ 0.0000468
-0.51%
$ 46,800 $ 14,297
Jan 12, 4 PM $ 0.000047
-0.51%
$ 47,040 $ 14,314
Jan 12, 3 PM $ 0.0000473
-1.85%
$ 47,280 $ 14,521
Jan 12, 2 PM $ 0.0000481
+1.76%
$ 48,060 $ 14,598
Jan 12, 1 PM $ 0.0000472
-0.99%
$ 47,230 $ 14,534
Jan 12, 12 PM $ 0.0000476
-4.67%
$ 47,600 $ 14,945
Jan 12, 11 AM $ 0.0000504
-8.31%
$ 50,410 $ 15,068
Jan 12, 10 AM $ 0.0000527
+0.11%
$ 52,660 $ 14,950
Jan 12, 9 AM $ 0.0000526
+3.48%
$ 52,600 $ 14,996
Jan 12, 8 AM $ 0.0000508
+0.22%
$ 50,830 $ 14,908
Jan 12, 7 AM $ 0.0000508
-0.04%
$ 50,830 $ 14,966
Jan 12, 6 AM $ 0.0000508
+1.19%
$ 50,850 $ 15,132
Jan 12, 5 AM $ 0.0000502
+1.01%
$ 50,250 $ 15,159
Jan 12, 4 AM $ 0.0000497
+0.26%
$ 49,750 $ 15,279