MAI Historical Data

MAI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0000495
+0.49%
$ 49,510 $ 15,351
Jan 12, 2 AM $ 0.0000493
+2.43%
$ 49,270 $ 15,336
Jan 12, 1 AM $ 0.0000481
+2.04%
$ 48,100 $ 15,294
Jan 12, 12 AM $ 0.000047
-0.23%
$ 47,030 $ 15,174
Jan 11, 11 PM $ 0.000047
-0.32%
$ 47,030 $ 15,208
Jan 11, 10 PM $ 0.000047
+0.00%
$ 46,990 $ 15,381
Jan 11, 9 PM $ 0.0000469
-4.35%
$ 46,890 $ 14,933
Jan 11, 8 PM $ 0.0000483
-1.47%
$ 48,300 $ 14,668
Jan 11, 7 PM $ 0.0000489
+0.87%
$ 48,920 $ 14,891
Jan 11, 1 PM $ 0.000054
+5.35%
$ 54,000 $ 41,530
Jan 11, 12 PM $ 0.0000506
+7.05%
$ 50,580 $ 41,249
Jan 11, 11 AM $ 0.0000472
+0.00%
$ 47,250 $ 41,098
Jan 11, 10 AM $ 0.0000472
+1.81%
$ 47,250 $ 41,116
Jan 11, 9 AM $ 0.0000464
+0.89%
$ 46,410 $ 41,045
Jan 11, 8 AM $ 0.0000463
-0.64%
$ 46,260 $ 41,070
Jan 11, 7 AM $ 0.0000466
-0.77%
$ 46,560 $ 41,004
Jan 11, 6 AM $ 0.0000469
+0.00%
$ 46,920 $ 41,021
Jan 11, 5 AM $ 0.0000469
+0.00%
$ 46,920 $ 40,917
Jan 11, 4 AM $ 0.0000469
+0.28%
$ 46,920 $ 40,883
Jan 11, 3 AM $ 0.0000468
+0.00%
$ 46,790 $ 40,810
Jan 11, 2 AM $ 0.0000468
+1.52%
$ 46,790 $ 40,836
Jan 11, 1 AM $ 0.0000461
-0.86%
$ 46,090 $ 40,650
Jan 11, 12 AM $ 0.0000466
+0.43%
$ 46,590 $ 40,650
Jan 10, 11 PM $ 0.0000464
+5.48%
$ 46,390 $ 40,588
Jan 10, 10 PM $ 0.000044
-2.72%
$ 43,980 $ 40,370
Jan 10, 9 PM $ 0.0000453
+0.82%
$ 45,310 $ 40,353
Jan 10, 8 PM $ 0.0000449
-13.99%
$ 44,940 $ 40,369
Jan 10, 7 PM $ 0.0000522
-5.96%
$ 52,250 $ 40,169
Jan 10, 6 PM $ 0.0000556
+26.22%
$ 55,560 $ 39,562
Jan 10, 5 PM $ 0.000044
+0.23%
$ 44,020 $ 38,231
Jan 10, 4 PM $ 0.0000439
+3.76%
$ 43,920 $ 38,437
Jan 10, 3 PM $ 0.0000423
+1.27%
$ 42,330 $ 38,270
Jan 10, 2 PM $ 0.0000418
-4.13%
$ 41,800 $ 37,953
Jan 10, 1 PM $ 0.0000432
+2.98%
$ 43,250 $ 37,897
Jan 10, 12 PM $ 0.0000421
-0.02%
$ 42,090 $ 13,041
Jan 10, 11 AM $ 0.000042
+0.00%
$ 42,000 $ 12,846
Jan 10, 10 AM $ 0.000042
-0.24%
$ 42,100 $ 12,908
Jan 10, 9 AM $ 0.000042
-2.67%
$ 42,000 $ 12,886
Jan 10, 8 AM $ 0.0000431
-1.10%
$ 43,150 $ 12,846
Jan 10, 7 AM $ 0.0000436
-4.32%
$ 43,630 $ 12,856
Jan 10, 6 AM $ 0.0000456
-0.22%
$ 45,600 $ 12,804
Jan 10, 5 AM $ 0.0000456
+1.81%
$ 45,600 $ 12,885
Jan 10, 4 AM $ 0.0000449
+0.20%
$ 44,880 $ 12,770
Jan 10, 3 AM $ 0.0000448
+0.00%
$ 44,790 $ 12,668
Jan 10, 2 AM $ 0.0000448
-0.40%
$ 44,790 $ 12,711
Jan 10, 1 AM $ 0.000045
+0.00%
$ 44,970 $ 12,841
Jan 10, 12 AM $ 0.000045
-0.84%
$ 45,070 $ 13,238
Jan 9, 11 PM $ 0.0000453
+0.24%
$ 45,350 $ 13,167
Jan 9, 10 PM $ 0.0000452
-1.09%
$ 45,240 $ 13,281
Jan 9, 9 PM $ 0.0000457
-0.22%
$ 45,740 $ 13,241