MAI Historical Data

MAI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0000457
-2.47%
$ 45,740 $ 14,051
Jan 9, 7 PM $ 0.0000469
+0.00%
$ 46,900 $ 21,482
Jan 9, 6 PM $ 0.0000469
+0.00%
$ 46,900 $ 21,737
Jan 9, 5 PM $ 0.0000469
+3.76%
$ 46,900 $ 21,871
Jan 9, 4 PM $ 0.0000452
+0.16%
$ 45,200 $ 21,645
Jan 9, 3 PM $ 0.0000451
-0.22%
$ 45,130 $ 21,741
Jan 9, 2 PM $ 0.0000452
+0.00%
$ 45,230 $ 21,668
Jan 9, 1 PM $ 0.0000452
-0.22%
$ 45,330 $ 21,581
Jan 9, 12 PM $ 0.0000453
+3.83%
$ 45,330 $ 21,710
Jan 9, 11 AM $ 0.0000437
+0.44%
$ 43,660 $ 21,809
Jan 9, 10 AM $ 0.0000435
-2.03%
$ 43,470 $ 21,724
Jan 9, 9 AM $ 0.0000444
+1.67%
$ 44,370 $ 21,704
Jan 9, 8 AM $ 0.0000436
+0.23%
$ 43,640 $ 21,703
Jan 9, 7 AM $ 0.0000435
-0.23%
$ 43,540 $ 21,681
Jan 9, 1 AM $ 0.0000477
-2.67%
$ 47,700 $ 21,663
Jan 9, 12 AM $ 0.000049
+1.58%
$ 49,010 $ 21,607
Jan 8, 11 PM $ 0.0000482
+0.40%
$ 48,150 $ 21,560
Jan 8, 10 PM $ 0.000048
-0.95%
$ 48,030 $ 21,525
Jan 8, 9 PM $ 0.0000485
+2.69%
$ 48,490 $ 21,635
Jan 8, 8 PM $ 0.0000472
+1.77%
$ 47,220 $ 20,893
Jan 8, 7 PM $ 0.0000463
+0.48%
$ 46,300 $ 13,407
Jan 8, 6 PM $ 0.0000462
+2.15%
$ 46,190 $ 13,189
Jan 8, 5 PM $ 0.0000452
-1.14%
$ 45,220 $ 13,089
Jan 8, 4 PM $ 0.0000457
-0.33%
$ 45,740 $ 13,166
Jan 8, 3 PM $ 0.0000459
-1.29%
$ 46,000 $ 13,046
Jan 8, 2 PM $ 0.0000465
+1.97%
$ 46,500 $ 12,995
Jan 8, 1 PM $ 0.0000456
-0.87%
$ 45,590 $ 13,011
Jan 8, 12 PM $ 0.000046
+0.74%
$ 45,990 $ 13,146
Jan 8, 11 AM $ 0.0000455
+4.40%
$ 45,550 $ 13,320
Jan 8, 10 AM $ 0.0000436
-0.11%
$ 43,630 $ 13,880
Jan 8, 9 AM $ 0.0000437
+0.16%
$ 43,680 $ 13,931
Jan 8, 8 AM $ 0.0000436
+2.49%
$ 43,610 $ 13,910
Jan 8, 7 AM $ 0.0000425
-0.91%
$ 42,550 $ 13,929
Jan 8, 6 AM $ 0.0000429
-10.37%
$ 42,940 $ 14,742
Jan 8, 5 AM $ 0.0000479
+0.00%
$ 47,910 $ 14,537
Jan 8, 4 AM $ 0.0000479
-0.21%
$ 47,910 $ 14,584
Jan 8, 3 AM $ 0.000048
+0.00%
$ 48,010 $ 14,692
Jan 8, 2 AM $ 0.0000479
-0.19%
$ 47,920 $ 15,778
Jan 8, 1 AM $ 0.000048
+0.10%
$ 48,010 $ 17,150
Jan 8, 12 AM $ 0.0000481
+1.16%
$ 48,060 $ 17,305
Jan 7, 11 PM $ 0.0000475
-1.82%
$ 47,510 $ 17,376
Jan 7, 10 PM $ 0.0000484
-5.89%
$ 48,370 $ 17,399
Jan 7, 9 PM $ 0.0000485
+1.36%
$ 48,490 $ 18,794
Jan 7, 8 PM $ 0.0000478
+0.91%
$ 47,840 $ 19,433
Jan 7, 7 PM $ 0.0000474
+0.23%
$ 47,410 $ 19,702
Jan 7, 6 PM $ 0.0000473
+0.00%
$ 47,300 $ 19,801
Jan 7, 5 PM $ 0.0000473
-1.11%
$ 47,300 $ 19,857
Jan 7, 4 PM $ 0.0000478
-2.71%
$ 47,830 $ 19,931
Jan 7, 3 PM $ 0.0000492
+0.00%
$ 49,160 $ 20,138
Jan 7, 2 PM $ 0.0000492
+0.00%
$ 49,160 $ 20,270