MAI Historical Data

MAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0000492
-0.81%
$ 49,160 $ 20,267
Jan 7, 11 AM $ 0.0000472
+5.83%
$ 47,230 $ 19,684
Jan 7, 10 AM $ 0.0000446
+2.83%
$ 44,630 $ 20,237
Jan 7, 9 AM $ 0.0000434
-3.94%
$ 43,400 $ 20,408
Jan 7, 8 AM $ 0.0000442
+7.10%
$ 44,180 $ 20,422
Jan 7, 2 AM $ 0.0000638
-4.55%
$ 63,770 $ 17,588
Jan 7, 1 AM $ 0.0000668
+5.61%
$ 66,810 $ 17,492
Jan 7, 12 AM $ 0.0000633
+0.00%
$ 63,260 $ 17,816
Jan 6, 11 PM $ 0.0000633
-2.20%
$ 63,260 $ 17,979
Jan 6, 10 PM $ 0.0000658
+4.66%
$ 65,840 $ 18,883
Jan 6, 9 PM $ 0.0000629
+1.68%
$ 62,910 $ 17,587
Jan 6, 8 PM $ 0.0000595
+7.99%
$ 61,870 $ 16,821
Jan 6, 7 PM $ 0.0000552
+1.79%
$ 55,200 $ 17,176
Jan 6, 6 PM $ 0.0000542
+1.10%
$ 54,230 $ 17,294
Jan 6, 5 PM $ 0.0000536
-2.49%
$ 53,640 $ 17,362
Jan 6, 4 PM $ 0.000055
-3.83%
$ 55,010 $ 17,639
Jan 6, 3 PM $ 0.0000572
+2.55%
$ 57,200 $ 17,559
Jan 6, 2 PM $ 0.0000564
+0.20%
$ 56,440 $ 17,486
Jan 6, 1 PM $ 0.0000563
+3.93%
$ 56,330 $ 17,693
Jan 6, 12 PM $ 0.0000542
-0.17%
$ 54,200 $ 17,679
Jan 6, 11 AM $ 0.0000543
+4.28%
$ 54,290 $ 17,777
Jan 6, 10 AM $ 0.0000521
-1.57%
$ 52,060 $ 17,515
Jan 6, 9 AM $ 0.0000529
-2.34%
$ 52,890 $ 18,045
Jan 6, 8 AM $ 0.0000541
+2.95%
$ 54,150 $ 18,876
Jan 6, 7 AM $ 0.0000526
-2.86%
$ 52,600 $ 19,961
Jan 6, 6 AM $ 0.0000541
+3.28%
$ 54,050 $ 21,725
Jan 6, 5 AM $ 0.0000524
-2.05%
$ 52,430 $ 22,286
Jan 6, 4 AM $ 0.0000535
+2.29%
$ 53,530 $ 22,189
Jan 6, 3 AM $ 0.0000523
-1.19%
$ 52,330 $ 22,468
Jan 6, 2 AM $ 0.0000529
-3.42%
$ 52,860 $ 22,784
Jan 6, 1 AM $ 0.0000547
-10.23%
$ 54,730 $ 22,931
Jan 6, 12 AM $ 0.000061
+0.08%
$ 60,970 $ 23,359
Jan 5, 11 PM $ 0.0000597
+4.79%
$ 59,690 $ 24,254
Jan 5, 10 PM $ 0.000057
+5.66%
$ 56,960 $ 24,354
Jan 5, 9 PM $ 0.0000539
+1.05%
$ 53,910 $ 30,602
Jan 5, 8 PM $ 0.0000533
+3.19%
$ 53,350 $ 41,043
Jan 5, 7 PM $ 0.0000524
+1.32%
$ 52,360 $ 40,873
Jan 5, 5 PM $ 0.0000499
-2.33%
$ 49,930 $ 40,998
Jan 5, 4 PM $ 0.0000511
-2.14%
$ 51,120 $ 40,648
Jan 5, 3 PM $ 0.0000522
+2.23%
$ 52,240 $ 40,495
Jan 5, 2 PM $ 0.0000511
-0.58%
$ 51,100 $ 41,049
Jan 5, 1 PM $ 0.0000514
-2.61%
$ 51,290 $ 40,894
Jan 5, 12 PM $ 0.0000541
+0.73%
$ 54,090 $ 40,599
Jan 5, 11 AM $ 0.0000537
-5.29%
$ 53,700 $ 40,399
Jan 5, 8 AM $ 0.0000584
+0.00%
$ -- $ 37,539
Jan 5, 7 AM $ 0.0000579
+7.50%
$ 57,940 $ 37,539
Jan 5, 6 AM $ 0.0000546
+5.06%
$ 54,630 $ 35,616
Jan 5, 5 AM $ 0.0000501
-0.24%
$ 50,140 $ 34,923
Jan 5, 4 AM $ 0.0000503
-1.74%
$ 50,260 $ 35,173
Jan 5, 3 AM $ 0.000051
-0.16%
$ 51,000 $ 35,007