MAI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000019
+1.50%
$ 18,980 $ 9,950
Mar 24, 10 AM $ 0.0000186
+0.00%
$ 18,650 $ 10,118
Mar 24, 9 AM $ 0.0000186
-0.27%
$ 18,650 $ 10,181
Mar 24, 8 AM $ 0.0000187
+0.27%
$ 18,700 $ 10,226
Mar 24, 7 AM $ 0.0000186
-2.46%
$ 18,650 $ 10,313
Mar 24, 6 AM $ 0.0000191
+0.00%
$ 19,120 $ 10,513
Mar 24, 5 AM $ 0.0000191
-0.21%
$ 19,120 $ 10,442
Mar 24, 4 AM $ 0.0000192
+0.00%
$ 19,160 $ 10,523
Mar 24, 3 AM $ 0.0000192
+0.21%
$ 19,160 $ 10,537
Mar 24, 2 AM $ 0.0000191
+7.92%
$ 19,080 $ 10,485
Mar 24, 1 AM $ 0.0000172
+0.23%
$ 17,250 $ 10,465
Mar 24, 12 AM $ 0.0000172
+0.35%
$ 17,210 $ 10,694
Mar 23, 11 PM $ 0.0000171
-8.58%
$ 17,150 $ 10,944
Mar 23, 10 PM $ 0.0000188
+8.44%
$ 18,760 $ 10,862
Mar 23, 9 PM $ 0.0000186
-0.21%
$ 18,630 $ 10,847
Mar 23, 8 PM $ 0.0000187
+0.21%
$ 18,670 $ 10,900
Mar 23, 7 PM $ 0.0000186
-0.21%
$ 18,630 $ 10,931
Mar 23, 6 PM $ 0.0000188
-0.42%
$ 18,800 $ 10,989
Mar 23, 5 PM $ 0.0000189
-1.41%
$ 18,880 $ 11,091
Mar 23, 4 PM $ 0.0000191
+5.63%
$ 19,150 $ 11,037
Mar 23, 3 PM $ 0.0000181
-5.77%
$ 18,130 $ 10,901
Mar 23, 2 PM $ 0.0000191
-1.09%
$ 19,140 $ 10,904
Mar 23, 1 PM $ 0.0000194
-0.92%
$ 19,440 $ 10,840
Mar 23, 12 PM $ 0.0000196
+2.88%
$ 19,620 $ 10,992
Mar 23, 11 AM $ 0.0000212
+20.74%
$ 21,250 $ 10,729
Mar 23, 10 AM $ 0.0000176
-3.51%
$ 17,600 $ 10,552
Mar 23, 9 AM $ 0.0000182
-0.27%
$ 18,240 $ 10,592
Mar 23, 8 AM $ 0.0000183
-0.60%
$ 18,290 $ 10,701
Mar 23, 7 AM $ 0.0000184
+0.93%
$ 18,400 $ 10,759
Mar 23, 6 AM $ 0.0000182
+4.65%
$ 18,230 $ 10,623
Mar 23, 1 AM $ 0.0000197
+0.05%
$ -- $ 11,252
Mar 23, 12 AM $ 0.0000197
+22.00%
$ 19,740 $ 11,252
Mar 22, 11 PM $ 0.0000162
+0.68%
$ 16,180 $ 10,950
Mar 22, 10 PM $ 0.0000161
+1.84%
$ 16,070 $ 10,914
Mar 22, 9 PM $ 0.0000158
+6.33%
$ 15,780 $ 10,911
Mar 22, 8 PM $ 0.0000148
-0.20%
$ 14,840 $ 10,828
Mar 22, 7 PM $ 0.0000149
-2.24%
$ 14,870 $ 10,966
Mar 22, 6 PM $ 0.0000152
-3.18%
$ 15,210 $ 11,170
Mar 22, 5 PM $ 0.0000157
+1.75%
$ 15,710 $ 11,250
Mar 22, 4 PM $ 0.0000154
-6.59%
$ 15,440 $ 11,302
Mar 22, 3 PM $ 0.0000165
+0.00%
$ 16,530 $ 11,356
Mar 22, 2 PM $ 0.0000165
-1.20%
$ 16,530 $ 11,438
Mar 22, 1 PM $ 0.0000167
+0.66%
$ 16,730 $ 11,477
Mar 22, 12 PM $ 0.0000166
+2.78%
$ 16,620 $ 11,440
Mar 22, 11 AM $ 0.0000162
+2.41%
$ 16,170 $ 11,566
Mar 22, 10 AM $ 0.0000158
-2.17%
$ 15,790 $ 11,723
Mar 22, 9 AM $ 0.0000161
-4.55%
$ 16,140 $ 11,667
Mar 22, 8 AM $ 0.0000169
+0.00%
$ 16,870 $ 11,541
Mar 22, 7 AM $ 0.0000169
+0.36%
$ 16,870 $ 11,462
Mar 22, 6 AM $ 0.0000161
+0.12%
$ 16,120 $ 11,261