MAI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.000019
+1.50%
$18,980 $9,950
Mar 24, 10 AM $0.0000186
+0.00%
$18,650 $10,118
Mar 24, 9 AM $0.0000186
-0.27%
$18,650 $10,181
Mar 24, 8 AM $0.0000187
+0.27%
$18,700 $10,226
Mar 24, 7 AM $0.0000186
-2.46%
$18,650 $10,313
Mar 24, 6 AM $0.0000191
+0.00%
$19,120 $10,513
Mar 24, 5 AM $0.0000191
-0.21%
$19,120 $10,442
Mar 24, 4 AM $0.0000192
+0.00%
$19,160 $10,523
Mar 24, 3 AM $0.0000192
+0.21%
$19,160 $10,537
Mar 24, 2 AM $0.0000191
+7.92%
$19,080 $10,485
Mar 24, 1 AM $0.0000172
+0.23%
$17,250 $10,465
Mar 24, 12 AM $0.0000172
+0.35%
$17,210 $10,694
Mar 23, 11 PM $0.0000171
-8.58%
$17,150 $10,944
Mar 23, 10 PM $0.0000188
+8.44%
$18,760 $10,862
Mar 23, 9 PM $0.0000186
-0.21%
$18,630 $10,847
Mar 23, 8 PM $0.0000187
+0.21%
$18,670 $10,900
Mar 23, 7 PM $0.0000186
-0.21%
$18,630 $10,931
Mar 23, 6 PM $0.0000188
-0.42%
$18,800 $10,989
Mar 23, 5 PM $0.0000189
-1.41%
$18,880 $11,091
Mar 23, 4 PM $0.0000191
+5.63%
$19,150 $11,037
Mar 23, 3 PM $0.0000181
-5.77%
$18,130 $10,901
Mar 23, 2 PM $0.0000191
-1.09%
$19,140 $10,904
Mar 23, 1 PM $0.0000194
-0.92%
$19,440 $10,840
Mar 23, 12 PM $0.0000196
+2.88%
$19,620 $10,992
Mar 23, 11 AM $0.0000212
+20.74%
$21,250 $10,729
Mar 23, 10 AM $0.0000176
-3.51%
$17,600 $10,552
Mar 23, 9 AM $0.0000182
-0.27%
$18,240 $10,592
Mar 23, 8 AM $0.0000183
-0.60%
$18,290 $10,701
Mar 23, 7 AM $0.0000184
+0.93%
$18,400 $10,759
Mar 23, 6 AM $0.0000182
+4.65%
$18,230 $10,623
Mar 23, 1 AM $0.0000197
+0.05%
$-- $11,252
Mar 23, 12 AM $0.0000197
+22.00%
$19,740 $11,252
Mar 22, 11 PM $0.0000162
+0.68%
$16,180 $10,950
Mar 22, 10 PM $0.0000161
+1.84%
$16,070 $10,914
Mar 22, 9 PM $0.0000158
+6.33%
$15,780 $10,911
Mar 22, 8 PM $0.0000148
-0.20%
$14,840 $10,828
Mar 22, 7 PM $0.0000149
-2.24%
$14,870 $10,966
Mar 22, 6 PM $0.0000152
-3.18%
$15,210 $11,170
Mar 22, 5 PM $0.0000157
+1.75%
$15,710 $11,250
Mar 22, 4 PM $0.0000154
-6.59%
$15,440 $11,302
Mar 22, 3 PM $0.0000165
+0.00%
$16,530 $11,356
Mar 22, 2 PM $0.0000165
-1.20%
$16,530 $11,438
Mar 22, 1 PM $0.0000167
+0.66%
$16,730 $11,477
Mar 22, 12 PM $0.0000166
+2.78%
$16,620 $11,440
Mar 22, 11 AM $0.0000162
+2.41%
$16,170 $11,566
Mar 22, 10 AM $0.0000158
-2.17%
$15,790 $11,723
Mar 22, 9 AM $0.0000161
-4.55%
$16,140 $11,667
Mar 22, 8 AM $0.0000169
+0.00%
$16,870 $11,541
Mar 22, 7 AM $0.0000169
+0.36%
$16,870 $11,462
Mar 22, 6 AM $0.0000161
+0.12%
$16,120 $11,261