MAI Historical Data

MAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0000919
+0.00%
$ 91,890 $ 15,022
Jan 4, 3 PM $ 0.0000898
+3.24%
$ 89,810 $ 13,296
Jan 4, 2 PM $ 0.000087
+0.67%
$ 86,990 $ 13,273
Jan 4, 1 PM $ 0.0000864
+0.52%
$ 86,410 $ 13,279
Jan 4, 12 PM $ 0.0000858
-0.27%
$ 85,770 $ 13,237
Jan 4, 11 AM $ 0.000088
-2.15%
$ 87,990 $ 13,098
Jan 4, 10 AM $ 0.0000899
-1.93%
$ 89,920 $ 13,140
Jan 4, 9 AM $ 0.00009
-1.11%
$ 90,000 $ 13,190
Jan 4, 8 AM $ 0.000091
+1.34%
$ 91,010 $ 13,739
Jan 4, 4 AM $ 0.0000854
+0.00%
$ -- $ 13,467
Jan 4, 3 AM $ 0.0000852
-0.21%
$ -- $ 13,488
Jan 4, 2 AM $ 0.0000852
-3.27%
$ -- $ 13,450
Jan 4, 1 AM $ 0.0000883
+0.22%
$ -- $ 13,364
Jan 4, 12 AM $ 0.0000881
+0.00%
$ -- $ 13,417
Jan 3, 11 PM $ 0.0000881
+0.00%
$ 88,090 $ 13,343
Jan 3, 10 PM $ 0.0000881
-1.13%
$ 88,090 $ 13,337
Jan 3, 9 PM $ 0.0000893
+1.43%
$ 89,290 $ 13,386
Jan 3, 8 PM $ 0.000088
+0.00%
$ 88,030 $ 13,450
Jan 3, 7 PM $ 0.000088
+0.00%
$ 88,030 $ 13,463
Jan 3, 6 PM $ 0.000088
+0.00%
$ 88,030 $ 13,575
Jan 3, 5 PM $ 0.000088
+0.00%
$ 88,030 $ 13,628
Jan 3, 4 PM $ 0.000088
+0.00%
$ 88,030 $ 13,685
Jan 3, 3 PM $ 0.0000878
-0.44%
$ 87,840 $ 13,692
Jan 3, 2 PM $ 0.000088
+1.32%
$ 88,040 $ 13,718
Jan 3, 1 PM $ 0.0000869
+0.21%
$ 86,890 $ 13,722
Jan 3, 12 PM $ 0.0000869
-2.96%
$ 86,890 $ 13,801
Jan 3, 11 AM $ 0.0000895
+0.87%
$ 89,540 $ 13,982
Jan 3, 10 AM $ 0.0000888
+3.21%
$ 88,770 $ 13,984
Jan 3, 5 AM $ 0.0000825
+0.35%
$ 82,500 $ 13,177
Jan 3, 4 AM $ 0.0000824
+1.22%
$ 82,390 $ 13,180
Jan 3, 3 AM $ 0.0000818
-0.81%
$ 81,770 $ 13,098
Jan 3, 2 AM $ 0.0000826
-0.46%
$ 82,620 $ 13,440
Jan 3, 1 AM $ 0.000083
-2.30%
$ 83,000 $ 13,424
Jan 3, 12 AM $ 0.0000849
-0.22%
$ 84,950 $ 13,348
Jan 2, 11 PM $ 0.0000851
+0.00%
$ 85,140 $ 13,438
Jan 2, 10 PM $ 0.0000851
-6.21%
$ 85,140 $ 13,451
Jan 2, 9 PM $ 0.000091
+0.22%
$ 90,980 $ 13,387
Jan 2, 8 PM $ 0.0000908
-0.22%
$ 90,780 $ 13,349
Jan 2, 7 PM $ 0.000091
-0.67%
$ 90,980 $ 13,205
Jan 2, 6 PM $ 0.0000916
-1.92%
$ 91,590 $ 13,199
Jan 2, 5 PM $ 0.0000934
+1.82%
$ 93,380 $ 12,984
Jan 2, 4 PM $ 0.0000917
-1.22%
$ 91,710 $ 12,901
Jan 2, 3 PM $ 0.0000928
-1.65%
$ 92,840 $ 13,019
Jan 2, 2 PM $ 0.0000944
+1.58%
$ 94,400 $ 12,952
Jan 2, 1 PM $ 0.0000929
-0.66%
$ 92,930 $ 12,882
Jan 2, 12 PM $ 0.0000937
+0.21%
$ 93,750 $ 13,070
Jan 2, 11 AM $ 0.0000935
-1.37%
$ 93,550 $ 12,928
Jan 2, 10 AM $ 0.0000948
+0.00%
$ 94,850 $ 12,884
Jan 2, 9 AM $ 0.0000948
-0.05%
$ 94,850 $ 12,859
Jan 2, 3 AM $ 0.0000768
-0.09%
$ 76,780 $ 12,776