MAI Historical Data

MAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0000768
+0.50%
$ 76,850 $ 12,752
Jan 2, 1 AM $ 0.0000765
-2.91%
$ 76,470 $ 12,731
Jan 2, 12 AM $ 0.0000788
+1.78%
$ 78,760 $ 12,750
Jan 1, 11 PM $ 0.0000774
+0.83%
$ 77,380 $ 12,729
Jan 1, 10 PM $ 0.0000767
-1.35%
$ 76,740 $ 12,741
Jan 1, 9 PM $ 0.0000778
-1.28%
$ 77,790 $ 12,783
Jan 1, 8 PM $ 0.0000788
-0.22%
$ 78,800 $ 12,728
Jan 1, 7 PM $ 0.000079
+0.00%
$ 78,970 $ 12,772
Jan 1, 6 PM $ 0.000079
+0.00%
$ 78,970 $ 12,846
Jan 1, 5 PM $ 0.000079
+0.22%
$ 78,970 $ 12,951
Jan 1, 4 PM $ 0.0000788
-0.22%
$ 78,800 $ 12,942
Jan 1, 3 PM $ 0.000079
-1.60%
$ 78,970 $ 12,790
Jan 1, 2 PM $ 0.0000802
+0.00%
$ 80,250 $ 12,926
Jan 1, 1 PM $ 0.0000802
-2.73%
$ 80,250 $ 12,845
Jan 1, 12 PM $ 0.0000826
-1.71%
$ 82,640 $ 12,880
Jan 1, 11 AM $ 0.0000841
+0.27%
$ 84,080 $ 12,997
Jan 1, 10 AM $ 0.0000838
-0.13%
$ 83,850 $ 13,051
Jan 1, 9 AM $ 0.000084
-3.14%
$ 83,960 $ 13,755
Jan 1, 8 AM $ 0.0000867
-3.95%
$ 86,680 $ 13,914
Jan 1, 7 AM $ 0.0000902
+2.15%
$ 90,240 $ 13,973
Jan 1, 6 AM $ 0.0000882
+4.53%
$ 88,160 $ 13,922
Jan 1, 3 AM $ 0.0000812
+0.25%
$ 81,200 $ 13,928
Jan 1, 2 AM $ 0.0000812
-3.34%
$ 80,620 $ 14,009
Jan 1, 1 AM $ 0.000084
-0.40%
$ 84,010 $ 13,820
Dec 31, 11 PM $ 0.0000811
+0.31%
$ 81,150 $ 13,735
Dec 31, 10 PM $ 0.0000809
-0.09%
$ 80,890 $ 13,684
Dec 31, 9 PM $ 0.0000808
-3.34%
$ 80,800 $ 13,622
Dec 31, 8 PM $ 0.0000836
-1.31%
$ 83,590 $ 13,690
Dec 31, 7 PM $ 0.0000847
+6.57%
$ 84,700 $ 13,724
Dec 31, 6 PM $ 0.0000795
-0.20%
$ 79,480 $ 13,766
Dec 31, 5 PM $ 0.0000796
-0.10%
$ 77,520 $ 13,763
Dec 31, 4 PM $ 0.0000797
-1.40%
$ 79,720 $ 13,771
Dec 31, 3 PM $ 0.0000808
-7.14%
$ 80,850 $ 13,766
Dec 31, 2 PM $ 0.0000871
+0.00%
$ 87,070 $ 13,664
Dec 31, 8 AM $ 0.0000782
+0.00%
$ 78,210 $ 12,370
Dec 31, 7 AM $ 0.0000782
-3.29%
$ 78,050 $ 12,358
Dec 31, 6 AM $ 0.0000809
-2.95%
$ 80,870 $ 12,276
Dec 31, 5 AM $ 0.0000833
+0.00%
$ 83,330 $ 12,110
Dec 31, 4 AM $ 0.0000835
+0.00%
$ 83,510 $ 12,089
Dec 31, 3 AM $ 0.0000835
+15.14%
$ 83,510 $ 12,072
Dec 31, 2 AM $ 0.0000725
-2.33%
$ 72,530 $ 12,013
Dec 31, 1 AM $ 0.0000743
+0.00%
$ 74,260 $ 12,248
Dec 31, 12 AM $ 0.0000743
+0.20%
$ 74,260 $ 12,463
Dec 30, 11 PM $ 0.0000741
+0.00%
$ 74,110 $ 12,378
Dec 30, 10 PM $ 0.0000741
+0.00%
$ 74,110 $ 12,378
Dec 30, 9 PM $ 0.0000741
-0.20%
$ 74,110 $ 12,370
Dec 30, 8 PM $ 0.0000741
-0.20%
$ 74,110 $ 12,271
Dec 30, 7 PM $ 0.0000743
+0.76%
$ 74,110 $ 12,328
Dec 30, 6 PM $ 0.0000737
+1.80%
$ 73,700 $ 12,135
Dec 30, 5 PM $ 0.0000724
-0.78%
$ 72,400 $ 12,206