MAI Historical Data

MAI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000073
-0.21%
$ 72,970 $ 12,258
Dec 30, 3 PM $ 0.0000731
-0.77%
$ 72,970 $ 12,294
Dec 30, 2 PM $ 0.0000735
-0.20%
$ 73,540 $ 12,239
Dec 30, 1 PM $ 0.0000737
-0.85%
$ 73,690 $ 12,228
Dec 30, 12 PM $ 0.0000743
+2.65%
$ 74,320 $ 12,237
Dec 30, 11 AM $ 0.0000724
-0.01%
$ 72,410 $ 12,161
Dec 30, 10 AM $ 0.0000724
+0.01%
$ 72,410 $ 12,210
Dec 30, 9 AM $ 0.0000724
-0.45%
$ 72,400 $ 12,200
Dec 30, 8 AM $ 0.0000729
+0.01%
$ 72,920 $ 12,226
Dec 30, 7 AM $ 0.0000729
-0.22%
$ 72,920 $ 12,270
Dec 30, 6 AM $ 0.0000731
+0.00%
$ 73,080 $ 12,327
Dec 30, 5 AM $ 0.0000731
+0.22%
$ 72,920 $ 12,231
Dec 30, 4 AM $ 0.0000729
+0.72%
$ 72,920 $ 12,269
Dec 30, 1 AM $ 0.0000703
+0.00%
$ 70,260 $ 11,912
Dec 30, 12 AM $ 0.0000703
-0.21%
$ 70,260 $ 11,921
Dec 29, 11 PM $ 0.0000704
+0.21%
$ 70,410 $ 12,079
Dec 29, 10 PM $ 0.0000704
-2.13%
$ 70,410 $ 12,082
Dec 29, 9 PM $ 0.0000719
+2.23%
$ 71,940 $ 12,116
Dec 29, 8 PM $ 0.0000704
+0.21%
$ 70,370 $ 12,188
Dec 29, 7 PM $ 0.0000702
+0.00%
$ 70,220 $ 12,171
Dec 29, 6 PM $ 0.0000704
-3.83%
$ 70,370 $ 12,176
Dec 29, 5 PM $ 0.0000732
+0.21%
$ 73,170 $ 12,169
Dec 29, 4 PM $ 0.000073
+1.33%
$ 73,020 $ 12,218
Dec 29, 3 PM $ 0.0000722
+0.00%
$ 72,220 $ 12,172
Dec 29, 2 PM $ 0.0000721
+0.00%
$ 72,060 $ 12,254
Dec 29, 1 PM $ 0.0000721
+0.00%
$ 72,060 $ 12,281
Dec 29, 12 PM $ 0.0000721
-2.25%
$ 72,220 $ 12,272
Dec 29, 11 AM $ 0.0000737
+2.46%
$ 73,720 $ 12,287
Dec 29, 10 AM $ 0.0000719
+0.00%
$ 71,950 $ 12,239
Dec 29, 9 AM $ 0.0000721
-2.37%
$ 72,100 $ 12,150
Dec 29, 8 AM $ 0.0000738
-0.20%
$ 73,850 $ 12,228
Dec 29, 7 AM $ 0.000074
+0.20%
$ 74,000 $ 12,246
Dec 29, 6 AM $ 0.0000738
-0.20%
$ 73,850 $ 12,287
Dec 29, 5 AM $ 0.000074
+0.00%
$ 74,000 $ 12,319
Dec 29, 4 AM $ 0.000074
+0.20%
$ 74,000 $ 12,286
Dec 29, 3 AM $ 0.000074
+0.00%
$ 74,000 $ 12,282
Dec 29, 2 AM $ 0.000074
+0.48%
$ 74,000 $ 12,230
Dec 29, 1 AM $ 0.0000736
+1.60%
$ 73,650 $ 12,317
Dec 29, 12 AM $ 0.0000725
-0.21%
$ 72,490 $ 12,350
Dec 28, 11 PM $ 0.0000726
+0.00%
$ 72,640 $ 12,277
Dec 28, 10 PM $ 0.0000726
+2.45%
$ 72,640 $ 12,222
Dec 28, 9 PM $ 0.0000709
+0.21%
$ 70,900 $ 12,193
Dec 28, 8 PM $ 0.0000707
+0.00%
$ 70,750 $ 12,149
Dec 28, 2 PM $ 0.0000643
-6.21%
$ 64,350 $ 11,978
Dec 28, 1 PM $ 0.0000686
-0.71%
$ 68,610 $ 11,956
Dec 28, 12 PM $ 0.0000691
-1.26%
$ 69,100 $ 12,347
Dec 28, 11 AM $ 0.00007
-2.62%
$ 69,980 $ 12,456
Dec 28, 10 AM $ 0.0000719
-1.87%
$ 71,860 $ 12,568
Dec 28, 9 AM $ 0.0000736
+3.27%
$ 73,600 $ 12,531
Dec 28, 8 AM $ 0.000075
-5.22%
$ 74,990 $ 12,513