MAI Historical Data

MAI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0000791
-2.22%
$ 79,120 $ 12,401
Dec 28, 6 AM $ 0.0000809
-0.49%
$ 80,870 $ 12,355
Dec 28, 5 AM $ 0.0000813
-3.53%
$ 81,270 $ 12,367
Dec 28, 4 AM $ 0.0000842
+3.60%
$ 84,240 $ 12,581
Dec 28, 3 AM $ 0.0000813
+0.00%
$ 81,310 $ 12,654
Dec 28, 2 AM $ 0.0000813
-0.21%
$ 81,310 $ 12,875
Dec 28, 1 AM $ 0.0000815
+0.00%
$ 81,480 $ 13,008
Dec 28, 12 AM $ 0.0000815
+0.56%
$ 81,480 $ 13,006
Dec 27, 11 PM $ 0.000081
-0.94%
$ 81,030 $ 13,372
Dec 27, 10 PM $ 0.0000818
-0.16%
$ 81,800 $ 13,708
Dec 27, 9 PM $ 0.0000819
-0.05%
$ 81,930 $ 13,791
Dec 27, 8 PM $ 0.000082
+1.16%
$ 81,970 $ 13,806
Dec 27, 7 PM $ 0.0000825
+0.00%
$ 82,500 $ 13,843
Dec 27, 6 PM $ 0.0000825
-1.70%
$ 82,500 $ 13,929
Dec 27, 5 PM $ 0.0000839
+1.00%
$ 83,930 $ 13,981
Dec 27, 4 PM $ 0.0000831
-0.22%
$ 83,100 $ 13,978
Dec 27, 3 PM $ 0.0000833
+0.34%
$ 83,280 $ 14,034
Dec 27, 2 PM $ 0.000083
+2.71%
$ 83,000 $ 14,096
Dec 27, 1 PM $ 0.0000808
+19.21%
$ 80,810 $ 14,143
Dec 27, 12 PM $ 0.0000678
-2.07%
$ 67,790 $ 13,733
Dec 27, 11 AM $ 0.0000692
+2.22%
$ 69,220 $ 14,140
Dec 27, 10 AM $ 0.0000677
-1.41%
$ 67,720 $ 14,084
Dec 27, 9 AM $ 0.0000685
+0.50%
$ 68,540 $ 14,225
Dec 27, 3 AM $ 0.0000804
-0.11%
$ 80,400 $ 14,899
Dec 27, 2 AM $ 0.0000805
-8.01%
$ 80,490 $ 14,917
Dec 27, 1 AM $ 0.0000875
-0.80%
$ 87,500 $ 14,711
Dec 27, 12 AM $ 0.0000882
-1.11%
$ 88,210 $ 14,675
Dec 26, 11 PM $ 0.0000892
+9.30%
$ 89,200 $ 14,225
Dec 26, 10 PM $ 0.0000816
+1.05%
$ 81,610 $ 14,004
Dec 26, 9 PM $ 0.0000808
-1.25%
$ 80,760 $ 13,942
Dec 26, 8 PM $ 0.0000814
+0.64%
$ 81,400 $ 13,941
Dec 26, 7 PM $ 0.0000809
-0.28%
$ 80,710 $ 13,890
Dec 26, 6 PM $ 0.0000811
+1.46%
$ 81,110 $ 13,779
Dec 26, 5 PM $ 0.0000794
-4.87%
$ 79,430 $ 13,814
Dec 26, 4 PM $ 0.0000835
-1.59%
$ 83,500 $ 13,815
Dec 26, 3 PM $ 0.0000848
+3.78%
$ 84,850 $ 13,704
Dec 26, 2 PM $ 0.0000818
-1.62%
$ 81,760 $ 13,692
Dec 26, 8 AM $ 0.0000673
-0.22%
$ 67,330 $ 11,879
Dec 26, 7 AM $ 0.0000673
-1.61%
$ 67,330 $ 11,865
Dec 26, 6 AM $ 0.0000684
-0.84%
$ 68,430 $ 11,792
Dec 26, 5 AM $ 0.0000695
+0.74%
$ 69,520 $ 11,729
Dec 26, 4 AM $ 0.0000692
+0.00%
$ 69,160 $ 11,606
Dec 26, 3 AM $ 0.0000692
+0.22%
$ 69,160 $ 11,628
Dec 26, 2 AM $ 0.0000692
+0.22%
$ 69,160 $ 11,599
Dec 26, 1 AM $ 0.0000692
+0.22%
$ 69,160 $ 11,651
Dec 26, 12 AM $ 0.000069
-0.03%
$ 69,010 $ 11,697
Dec 25, 11 PM $ 0.0000692
-0.09%
$ 69,180 $ 11,802
Dec 25, 10 PM $ 0.0000692
-0.12%
$ 69,240 $ 11,720
Dec 25, 9 PM $ 0.0000693
+0.54%
$ 69,320 $ 11,701
Dec 25, 8 PM $ 0.0000689
+0.22%
$ 68,950 $ 11,677