MAI Historical Data

MAI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0000688
-0.32%
$ 68,800 $ 11,745
Dec 25, 6 PM $ 0.000069
-0.69%
$ 69,020 $ 11,808
Dec 25, 5 PM $ 0.0000695
+1.11%
$ 69,500 $ 11,645
Dec 25, 4 PM $ 0.0000687
+0.90%
$ 68,740 $ 11,700
Dec 25, 3 PM $ 0.0000681
-1.83%
$ 68,130 $ 11,730
Dec 25, 2 PM $ 0.0000695
+0.20%
$ 69,540 $ 11,661
Dec 25, 1 PM $ 0.0000694
-0.20%
$ 69,400 $ 11,742
Dec 25, 12 PM $ 0.0000695
-3.43%
$ 69,540 $ 11,754
Dec 25, 11 AM $ 0.000072
+0.35%
$ 72,010 $ 11,631
Dec 25, 10 AM $ 0.0000717
+0.14%
$ 71,710 $ 11,654
Dec 25, 9 AM $ 0.0000716
-0.25%
$ 71,610 $ 11,722
Dec 25, 8 AM $ 0.0000718
-2.86%
$ 71,790 $ 11,810
Dec 25, 7 AM $ 0.0000739
+4.25%
$ 73,900 $ 11,965
Dec 25, 6 AM $ 0.0000709
-1.60%
$ 70,890 $ 11,927
Dec 25, 5 AM $ 0.000072
+3.80%
$ 72,040 $ 11,915
Dec 25, 4 AM $ 0.0000694
+0.00%
$ 69,400 $ 11,960
Dec 25, 3 AM $ 0.0000694
-3.11%
$ 69,400 $ 11,921
Dec 25, 2 AM $ 0.0000716
-0.10%
$ 69,150 $ 11,948
Dec 25, 1 AM $ 0.0000717
-0.58%
$ 71,700 $ 11,928
Dec 25, 12 AM $ 0.0000721
+0.99%
$ 72,120 $ 11,854
Dec 24, 11 PM $ 0.0000714
-0.21%
$ 71,560 $ 11,840
Dec 24, 10 PM $ 0.0000716
+0.00%
$ 71,560 $ 11,842
Dec 24, 9 PM $ 0.0000716
+0.21%
$ 71,560 $ 11,925
Dec 24, 8 PM $ 0.0000714
+3.82%
$ 71,410 $ 11,867
Dec 24, 7 PM $ 0.0000688
-0.20%
$ 68,780 $ 11,878
Dec 24, 6 PM $ 0.0000689
-0.19%
$ 68,920 $ 11,654
Dec 24, 5 PM $ 0.000069
+2.40%
$ 69,050 $ 11,935
Dec 24, 4 PM $ 0.0000673
+0.12%
$ 67,280 $ 11,981
Dec 24, 3 PM $ 0.0000686
+0.04%
$ 68,630 $ 11,985
Dec 24, 2 PM $ 0.000069
+0.00%
$ 69,050 $ 12,005
Dec 24, 1 PM $ 0.000069
+0.66%
$ 69,050 $ 12,058
Dec 24, 12 PM $ 0.0000686
+2.08%
$ 68,600 $ 12,120
Dec 24, 11 AM $ 0.0000672
-2.47%
$ 67,200 $ 12,158
Dec 24, 10 AM $ 0.0000689
-0.22%
$ 68,900 $ 12,148
Dec 24, 9 AM $ 0.000069
+2.88%
$ 69,050 $ 12,272
Dec 24, 8 AM $ 0.0000671
+1.10%
$ 67,120 $ 12,094
Dec 24, 7 AM $ 0.0000664
-0.76%
$ 66,100 $ 12,037
Dec 24, 6 AM $ 0.0000669
+0.30%
$ 66,900 $ 12,147
Dec 24, 5 AM $ 0.0000667
-4.70%
$ 66,700 $ 12,168
Dec 23, 11 PM $ 0.0000805
-0.22%
$ 80,510 $ 12,341
Dec 23, 10 PM $ 0.0000807
+5.71%
$ 80,690 $ 12,386
Dec 23, 7 PM $ 0.0000822
+0.39%
$ 82,200 $ 12,540
Dec 23, 6 PM $ 0.000078
+11.47%
$ 78,010 $ 12,639
Dec 23, 5 PM $ 0.00007
+1.13%
$ 69,980 $ 12,354
Dec 23, 4 PM $ 0.0000692
+1.42%
$ 69,200 $ 12,322
Dec 23, 3 PM $ 0.0000682
+0.12%
$ 68,230 $ 12,294
Dec 23, 2 PM $ 0.0000681
+0.00%
$ 68,150 $ 12,333
Dec 23, 1 PM $ 0.0000681
-0.22%
$ 68,150 $ 12,431
Dec 23, 12 PM $ 0.0000683
+0.00%
$ 68,300 $ 12,460
Dec 23, 11 AM $ 0.000068
+2.53%
$ 68,000 $ 12,428